Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard MSCI Australian Large Companies Index ETF | VLC | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 0.33% | 76.39 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 76.20 | 76.00 | 76.39 | 76.39 | 76.14 |
VLC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VLC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 76.14 | 0.31 | 0.41% | 76.00 | 76.27 | 75.91 | 3,694 |
| Apr 26 2024 | 75.83 | -1.47 | -1.90% | 77.03 | 77.10 | 75.69 | 4,400 |
| Apr 24 2024 | 77.30 | 0.27 | 0.35% | 77.41 | 77.55 | 77.10 | 2,871 |
| Apr 23 2024 | 77.03 | 0.50 | 0.65% | 77.10 | 77.27 | 77.03 | 2,042 |
| Apr 22 2024 | 76.53 | 0.89 | 1.18% | 76.34 | 77.00 | 76.34 | 745 |
| Apr 19 2024 | 75.64 | -0.88 | -1.15% | 76.24 | 76.24 | 75.05 | 3,651 |
| Apr 18 2024 | 76.52 | 0.17 | 0.22% | 76.41 | 76.83 | 76.00 | 6,469 |
| Apr 17 2024 | 76.35 | -0.28 | -0.37% | 76.92 | 76.92 | 76.27 | 837 |
| Apr 16 2024 | 76.63 | -1.32 | -1.69% | 77.37 | 77.46 | 76.19 | 6,142 |
| Apr 15 2024 | 77.95 | -0.17 | -0.22% | 78.00 | 78.11 | 77.79 | 2,007 |
| Apr 12 2024 | 78.12 | -0.42 | -0.53% | 78.54 | 78.54 | 78.00 | 1,368 |
| Apr 11 2024 | 78.54 | -0.28 | -0.36% | 78.00 | 78.57 | 77.59 | 5,181 |
| Apr 10 2024 | 78.82 | 0.28 | 0.36% | 78.50 | 78.97 | 78.50 | 564 |
| Apr 09 2024 | 78.54 | 0.61 | 0.78% | 78.35 | 78.58 | 78.35 | 2,741 |
| Apr 08 2024 | 77.93 | 0.00 | 0.00% | 77.93 | 77.93 | 77.93 | 0 |
| Apr 05 2024 | 77.93 | -0.43 | -0.55% | 78.00 | 78.02 | 77.60 | 4,115 |
| Apr 04 2024 | 78.36 | 0.35 | 0.45% | 78.48 | 78.54 | 78.29 | 1,179 |
| Apr 03 2024 | 78.01 | -1.06 | -1.34% | 78.93 | 79.04 | 78.01 | 8,281 |
| Apr 02 2024 | 79.07 | -0.89 | -1.11% | 78.92 | 79.36 | 78.85 | 11,365 |
| Mar 28 2024 | 79.96 | 0.66 | 0.83% | 79.97 | 80.09 | 79.86 | 12,259 |
