Viking Mines Limited Historical Data - VKA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.008	0.008	0.008	2511293	0.008	DE
4	0	0	0.008	0.009	0.0075	2371006	0.0081105	DE
12	-0.001	-11.1111111111	0.009	0.01	0.007	1799155	0.00830095	DE
26	0	0	0.008	0.015	0.007	1620276	0.00929206	DE
52	-0.003	-27.2727272727	0.011	0.015	0.007	1130212	0.00935415	DE
156	-0.008	-50	0.016	0.017	0.005	1515077	0.01012118	DE
260	0.002	33.3333333333	0.006	0.055	0.004	2343820	0.02071377	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740978900	0.008	0	0.00	0.008	0.008	0.008	0
1740719700	0.008	0	0.00	0.008	0.008	0.008	6124536
1740633300	0.008	0	0.00	0.008	0.008	0.008	1186946
1740546900	0.008	0	0.00	0.008	0.008	0.008	374200
1740460500	0.008	-0.001	-11.11	0.008	0.008	0.008	2359490
1740374100	0.009	0	0.00	0.009	0.009	0.009	0
1740114900	0.009	0.001	12.50	0.009	0.009	0.009	500000
1740028500	0.008	0	0.00	0.008	0.008	0.008	140000
1739942100	0.008	-0.0005	-5.88	0.009	0.009	0.008	867799
1739855700	0.0085	0.0005	6.25	0.008	0.0085	0.008	2583916
1739769300	0.008	0	0.00	0.008	0.008	0.008	907215
1739510100	0.008	0	0.00	0.008	0.008	0.008	2605454
1739423700	0.008	0	0.00	0.008	0.008	0.008	2505000
1739337300	0.008	0	0.00	0.008	0.009	0.0075	3360876
1739250900	0.008	0	0.00	0.009	0.009	0.008	2557098
1739164500	0.008	-0.001	-11.11	0.008	0.008	0.008	1030475
1738905300	0.009	0.001	12.50	0.009	0.009	0.008	3185799
1738818900	0.008	0	0.00	0.008	0.009	0.008	3002283
1738732500	0.008	0	0.00	0.008	0.008	0.008	2099167
1738646100	0.008	0	0.00	0.008	0.008	0.008	2816808
1738559700	0.008	0	0.00	0.008	0.008	0.008	6842053
1738300500	0.008	0	0.00	0.008	0.008	0.008	0
1738214100	0.008	0	0.00	0.008	0.008	0.008	596070
1738127700	0.008	-0.001	-11.11	0.009	0.009	0.008	4313189
1738041300	0.009	0	0.00	0.009	0.009	0.009	546
1737695700	0.009	0	0.00	0.009	0.009	0.009	0
1737609300	0.009	0	0.00	0.01	0.01	0.009	506000
1737522900	0.009	0	0.00	0.009	0.009	0.009	4085333
1737436500	0.009	0	0.00	0.009	0.01	0.0085	6120265
1737350100	0.009	0	0.00	0.009	0.01	0.009	2701769
1737090900	0.009	0.0005	5.88	0.0085	0.009	0.0085	320000
1737004500	0.0085	-0.0005	-5.56	0.009	0.009	0.008	755557
1736918100	0.009	0.001	12.50	0.008	0.009	0.008	628605
1736831700	0.008	0	0.00	0.008	0.008	0.008	1135874
1736745300	0.008	0	0.00	0.008	0.008	0.008	262233
1736486100	0.008	0	0.00	0.008	0.008	0.008	0
1736399700	0.008	0	0.00	0.0075	0.008	0.0075	500000
1736313300	0.008	-0.001	-11.11	0.008	0.008	0.008	760308
1736226900	0.009	0.001	12.50	0.009	0.009	0.008	1535881
1736140500	0.008	-0.001	-11.11	0.009	0.009	0.008	326438
1735881300	0.009	0.001	12.50	0.008	0.009	0.007	850812
1735794900	0.008	0	0.00	0.008	0.008	0.008	425000
1735622100	0.008	0	0.00	0.008	0.008	0.008	0
1735535700	0.008	0	0.00	0.008	0.008	0.008	0
1735276500	0.008	0	0.00	0.009	0.009	0.008	1847874
1735014060	0.008	0	0.00	0.008	0.008	0.008	1161270
1734930900	0.008	0	0.00	0.008	0.008	0.008	0
1734671700	0.008	0	0.00	0.008	0.008	0.008	0
1734585300	0.008	0	0.00	0.008	0.008	0.008	2617467
1734498900	0.008	0	0.00	0.008	0.008	0.008	1017962
1734412500	0.008	-0.001	-11.11	0.008	0.009	0.008	2752648
1734326100	0.009	0	0.00	0.009	0.009	0.009	1414307
1734066900	0.009	0	0.00	0.009	0.009	0.009	237950
1733980500	0.009	0.0005	5.88	0.0085	0.009	0.0085	1342303
1733894100	0.0085	0.0005	6.25	0.009	0.009	0.0085	8785
1733807700	0.008	-0.001	-11.11	0.008	0.008	0.008	2200000
1733721300	0.009	0	0.00	0.009	0.009	0.009	885893
1733462100	0.009	-0.001	-10.00	0.009	0.009	0.009	188888
1733375700	0.01	0	0.00	0.01	0.01	0.01	0
1733289300	0.01	0	0.00	0.01	0.01	0.009	1384759

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Viking Mines Limited (VKA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Viking Mines Limited (VKA) Historical

Viking Mines Limited (VKA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free