News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740374100 | 68.15 | -0.8 | -1.16 | 68.46 | 68.46 | 68 | 13058 |
| 1740114900 | 68.95 | -0.76 | -1.09 | 69.8 | 69.81 | 68.78 | 24968 |
| 1740028500 | 69.71 | -0.49 | -0.70 | 70.8 | 70.8 | 69.6 | 7808 |
| 1739942100 | 70.2 | 0.13 | 0.19 | 70.3 | 70.5 | 70.2 | 6055 |
| 1739855700 | 70.07 | 0.19 | 0.27 | 69.86 | 70.52 | 69.86 | 14123 |
| 1739769300 | 69.88 | -0.4 | -0.57 | 70.23 | 70.23 | 69.79 | 11674 |
| 1739510100 | 70.28 | 0.24 | 0.34 | 70.51 | 70.51 | 70.24 | 11828 |
| 1739423700 | 70.04 | 0.05 | 0.07 | 69.77 | 70.13 | 69.77 | 11500 |
| 1739337300 | 69.99 | -0.57 | -0.81 | 70.31 | 70.36 | 69.93 | 16690 |
| 1739250900 | 70.56 | 0.05 | 0.07 | 70.41 | 70.63 | 70.41 | 8123 |
| 1739164500 | 70.51 | -0.46 | -0.65 | 70.36 | 70.75 | 70.31 | 5945 |
| 1738905300 | 70.97 | -0.26 | -0.37 | 70.97 | 71.09 | 70.88 | 6828 |
| 1738818900 | 71.23 | 0.76 | 1.08 | 71.35 | 71.35 | 70.91 | 10614 |
| 1738732500 | 70.47 | 0 | 0.00 | 71 | 71 | 70.47 | 4990 |
| 1738646100 | 70.47 | 0.4 | 0.57 | 70.5 | 70.77 | 70.266 | 153509 |
| 1738559700 | 70.07 | -1.33 | -1.86 | 71.34 | 71.34 | 69.43 | 11195 |
| 1738300500 | 71.4 | 0.3 | 0.42 | 71.5 | 71.74 | 71.4 | 8323 |
| 1738214100 | 71.1 | 0.21 | 0.30 | 70.9 | 71.49 | 70.7 | 8375 |
| 1738127700 | 70.89 | 0.72 | 1.03 | 70.5 | 70.89 | 70.38 | 7224 |
| 1738041300 | 70.17 | -0.12 | -0.17 | 70.35 | 70.41 | 69.8 | 7549 |
| 1737695700 | 70.29 | -0.06 | -0.09 | 70.9 | 70.9 | 70.24 | 9264 |
| 1737609300 | 70.35 | -0.53 | -0.75 | 70.88 | 70.88 | 70.34 | 10548 |
| 1737522900 | 70.88 | 0.5 | 0.71 | 70.29 | 70.9 | 70.29 | 9016 |
| 1737436500 | 70.38 | 0.06 | 0.09 | 70.29 | 70.65 | 70 | 8391 |
| 1737350100 | 70.32 | 0.26 | 0.37 | 70.65 | 70.65 | 70.23 | 9086 |
| 1737090900 | 70.06 | 0.33 | 0.47 | 70 | 70.12 | 69.78 | 16153 |
| 1737004500 | 69.73 | 0.86 | 1.25 | 69.4 | 69.79 | 69.4 | 2366 |
| 1736918100 | 68.87 | 0.45 | 0.66 | 68.95 | 69.02 | 68.74 | 7569 |
| 1736831700 | 68.42 | 0.3 | 0.44 | 68.55 | 68.55 | 68.26 | 10419 |
| 1736745300 | 68.12 | -0.92 | -1.33 | 68.51 | 68.59 | 67.95 | 23147 |
| 1736486100 | 69.04 | 0.07 | 0.10 | 69.4 | 69.4 | 68.71 | 10025 |
| 1736399700 | 68.97 | -0.1 | -0.14 | 69.2 | 69.2 | 68.83 | 11623 |
| 1736313300 | 69.07 | -0.15 | -0.22 | 69.4 | 69.4 | 68.77 | 8793 |
| 1736226900 | 69.22 | 0.02 | 0.03 | 69.49 | 69.82 | 69.08 | 20684 |
| 1736140500 | 69.2 | 0.24 | 0.35 | 69.01 | 69.38 | 69.01 | 13354 |
| 1735881300 | 68.96 | -0.14 | -0.20 | 69.14 | 69.14 | 68.84 | 7004 |
| 1735794900 | 69.1 | 0.04 | 0.06 | 69.57 | 69.65 | 68.73 | 4487 |
| 1735617660 | 69.06 | -0.24 | -0.35 | 70.15 | 70.15 | 68.96 | 16421 |
| 1735535700 | 69.3 | -0.71 | -1.01 | 69.71 | 69.71 | 69.21 | 11138 |
| 1735276500 | 70.01 | 0.79 | 1.14 | 70.51 | 70.51 | 69.69 | 25903 |
| 1735014060 | 69.22 | 0.06 | 0.09 | 69.36 | 69.36 | 69.005 | 4952 |
| 1734930900 | 69.16 | 0.75 | 1.10 | 68.51 | 69.39 | 68.51 | 31150 |
| 1734671700 | 68.41 | -0.52 | -0.75 | 68.8 | 68.8 | 68.26 | 12222 |
| 1734585300 | 68.93 | -1.45 | -2.06 | 70 | 70 | 68.87 | 17126 |
| 1734498900 | 70.38 | -0.15 | -0.21 | 70.21 | 70.46 | 70 | 11752 |
| 1734412500 | 70.53 | 0.16 | 0.23 | 70.8 | 71.31 | 70.19 | 14442 |
| 1734326100 | 70.37 | -0.32 | -0.45 | 70.58 | 70.6 | 70.3 | 10124 |
| 1734066900 | 70.69 | -0.32 | -0.45 | 71.19 | 71.19 | 70.62 | 5808 |
| 1733980500 | 71.01 | 0.06 | 0.08 | 71.17 | 71.46 | 70.81 | 12931 |
| 1733894100 | 70.95 | -0.04 | -0.06 | 70.97 | 71.03 | 70.79 | 9766 |
| 1733807700 | 70.99 | -0.6 | -0.84 | 70.8 | 71.17 | 70.53 | 15215 |
| 1733721300 | 71.59 | 0.59 | 0.83 | 71.63 | 71.63 | 71.45 | 11087 |
| 1733462100 | 71 | -0.35 | -0.49 | 71.08 | 71.08 | 70.75 | 11249 |
| 1733375700 | 71.35 | 0.28 | 0.39 | 71.32 | 71.54 | 71.24 | 8487 |
| 1733289300 | 71.07 | 0.14 | 0.20 | 70.75 | 71.29 | 70.24 | 9108 |
| 1733202900 | 70.93 | 0.4 | 0.57 | 70.65 | 71.07 | 70.6 | 11322 |
| 1733116500 | 70.53 | 0.06 | 0.09 | 70.48 | 70.61 | 70.38 | 11124 |
| 1732857300 | 70.47 | 0.01 | 0.01 | 70.6 | 70.64 | 70.255 | 19396 |
| 1732770900 | 70.46 | 0.17 | 0.24 | 70.29 | 70.49 | 70.18 | 8795 |
| 1732684500 | 70.29 | -0.04 | -0.06 | 70.3 | 70.5 | 70.22 | 8733 |
| 1732598100 | 70.33 | 0.51 | 0.73 | 70.29 | 70.63 | 70.16 | 30508 |
| 1732511700 | 69.82 | 1.12 | 1.63 | 69.4 | 69.88 | 69.4 | 26995 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
