Vanguard International (VIF)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 38.71 | 0.01 | 0.03 | 38.64 | 38.73 | 38.64 | 35548 |
| 1734585300 | 38.7 | -0.23 | -0.59 | 38.61 | 38.77 | 38.57 | 57908 |
| 1734498900 | 38.93 | -0.03 | -0.08 | 38.95 | 38.95 | 38.87 | 35157 |
| 1734412500 | 38.96 | 0 | 0.00 | 38.92 | 39.01 | 38.91 | 22939 |
| 1734326100 | 38.96 | -0.01 | -0.03 | 38.97 | 39 | 38.91 | 30154 |
| 1734066900 | 38.97 | -0.11 | -0.28 | 38.98 | 39.06 | 38.96 | 35525 |
| 1733980500 | 39.08 | -0.11 | -0.28 | 39.16 | 39.16 | 39.04 | 59525 |
| 1733894100 | 39.19 | -0.06 | -0.15 | 39.23 | 39.24 | 39.16 | 48946 |
| 1733807700 | 39.25 | -0.03 | -0.08 | 39.21 | 39.25 | 39.18 | 47176 |
| 1733721300 | 39.28 | 0.05 | 0.13 | 39.19 | 39.29 | 39.19 | 30073 |
| 1733462100 | 39.23 | 0.05 | 0.13 | 39.13 | 39.24 | 39.13 | 33733 |
| 1733375700 | 39.18 | 0.01 | 0.03 | 39.26 | 39.26 | 39.18 | 19224 |
| 1733289300 | 39.17 | 0.01 | 0.03 | 39.04 | 39.17 | 39.04 | 55292 |
| 1733202900 | 39.16 | 0 | 0.00 | 38.95 | 39.24 | 38.95 | 29150 |
| 1733116500 | 39.16 | 0.12 | 0.31 | 39.2 | 39.2 | 39.12 | 23471 |
| 1732857300 | 39.04 | 0.04 | 0.10 | 39 | 39.06 | 38.97 | 18689 |
| 1732770900 | 39 | 0.07 | 0.18 | 38.96 | 39 | 38.94 | 27926 |
| 1732684500 | 38.93 | 0.02 | 0.05 | 38.84 | 38.93 | 38.84 | 32278 |
| 1732598100 | 38.91 | 0.1 | 0.26 | 38.8 | 38.93 | 38.8 | 26404 |
| 1732511700 | 38.81 | 0.15 | 0.39 | 38.79 | 38.87 | 38.77 | 34514 |
| 1732252500 | 38.66 | -0.04 | -0.10 | 38.68 | 38.71 | 38.66 | 67536 |
| 1732166100 | 38.7 | -0.02 | -0.05 | 38.77 | 38.77 | 38.68 | 33413 |
| 1732079700 | 38.72 | 0 | 0.00 | 38 | 38.74 | 38 | 26245 |
| 1731993300 | 38.72 | 0.09 | 0.23 | 38.67 | 38.73 | 38.66 | 29421 |
| 1731906900 | 38.63 | 0.03 | 0.08 | 38.72 | 38.73 | 38.63 | 41558 |
| 1731647700 | 38.6 | 0.05 | 0.13 | 38.66 | 38.68 | 38.6 | 24788 |
| 1731561300 | 38.55 | -0.08 | -0.21 | 38.6 | 38.6 | 38.49 | 38018 |
| 1731474900 | 38.63 | -0.17 | -0.44 | 38.89 | 38.89 | 38.59 | 22718 |
| 1731388500 | 38.8 | 0.04 | 0.10 | 38.66 | 38.81 | 38.66 | 21997 |
| 1731302100 | 38.76 | 0.04 | 0.10 | 38.78 | 38.78 | 38.68 | 55455 |
| 1731042900 | 38.72 | 0.17 | 0.44 | 38.69 | 38.74 | 38.65 | 28749 |
| 1730956500 | 38.55 | -0.01 | -0.03 | 38.56 | 38.62 | 38.5 | 23289 |
| 1730870100 | 38.56 | -0.22 | -0.57 | 38.83 | 38.83 | 38.5 | 39160 |
| 1730783700 | 38.78 | 0.04 | 0.10 | 38.81 | 38.81 | 38.71 | 19619 |
| 1730697300 | 38.74 | 0 | 0.00 | 38.71 | 38.77 | 38.695 | 14906 |
| 1730438100 | 38.74 | 0.02 | 0.05 | 38.76 | 38.79 | 38.71 | 27911 |
| 1730351700 | 38.72 | -0.09 | -0.23 | 38.76 | 38.76 | 38.66 | 29861 |
| 1730265300 | 38.81 | 0.02 | 0.05 | 38.82 | 38.85 | 38.77 | 24026 |
| 1730178900 | 38.79 | -0.01 | -0.03 | 38.81 | 38.83 | 38.79 | 21233 |
| 1730092500 | 38.8 | -0.09 | -0.23 | 38.76 | 38.83 | 38.76 | 44430 |
| 1729833300 | 38.89 | 0.04 | 0.10 | 38.88 | 38.93 | 38.87 | 47104 |
| 1729746900 | 38.85 | 0.09 | 0.23 | 38.64 | 38.85 | 38.64 | 33532 |
| 1729660500 | 38.76 | -0.07 | -0.18 | 38.85 | 38.85 | 38.76 | 20091 |
| 1729574100 | 38.83 | -0.24 | -0.61 | 38.91 | 38.91 | 38.79 | 16184 |
| 1729487700 | 39.07 | 0.04 | 0.10 | 39.09 | 39.09 | 39.02 | 37660 |
| 1729228500 | 39.03 | -0.01 | -0.03 | 39.06 | 39.06 | 38.99 | 19755 |
| 1729142100 | 39.04 | -0.02 | -0.05 | 39.1 | 39.15 | 39.04 | 64363 |
| 1729055700 | 39.06 | 0.17 | 0.44 | 39 | 39.07 | 39 | 37067 |
| 1728969300 | 38.89 | 0.06 | 0.15 | 38.86 | 38.96 | 38.86 | 72839 |
| 1728882900 | 38.83 | -0.13 | -0.33 | 38.91 | 38.94 | 38.82 | 70729 |
| 1728623700 | 38.96 | 0.05 | 0.13 | 38.94 | 38.97 | 38.93 | 54545 |
| 1728537300 | 38.91 | -0.08 | -0.21 | 38.95 | 38.96 | 38.91 | 33296 |
| 1728450900 | 38.99 | -0.02 | -0.05 | 39 | 39.04 | 38.97 | 21248 |
| 1728364500 | 39.01 | -0.08 | -0.20 | 38.97 | 39.05 | 38.97 | 24788 |
| 1728278100 | 39.09 | -0.19 | -0.48 | 39.14 | 39.14 | 39.04 | 8983 |
| 1728022500 | 39.28 | -0.08 | -0.20 | 39.32 | 39.33 | 39.27 | 22145 |
| 1727936100 | 39.36 | -0.16 | -0.40 | 39.41 | 39.41 | 39.35 | 29121 |
| 1727849700 | 39.52 | 0.13 | 0.33 | 39.5 | 39.52 | 39.46 | 37852 |
| 1727763300 | 39.39 | -0.14 | -0.35 | 39.45 | 39.45 | 39.36 | 32574 |
| 1727676900 | 39.53 | 0.06 | 0.15 | 39.54 | 39.54 | 39.49 | 48985 |
| 1727417700 | 39.47 | 0.01 | 0.03 | 39.5 | 39.5 | 39.44 | 23085 |
| 1727331300 | 39.46 | -0.1 | -0.25 | 39.48 | 39.5 | 39.42 | 29140 |
| 1727244900 | 39.56 | 0.07 | 0.18 | 39.56 | 39.56 | 39.52 | 45815 |
| 1727158500 | 39.49 | 0.08 | 0.20 | 39.49 | 39.51 | 39.43 | 40709 |
| 1727072100 | 39.41 | -0.1 | -0.25 | 39.49 | 39.49 | 39.41 | 34583 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
