Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Volpara Health Technologies Limited | VHT | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.14 | 02:10:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.145 | 1.14 | 1.145 | 1.14 | 1.14 |
VHT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.14 | 1.145 | 1.14 | 1.14 | 1,969,753 | 0.00 | 0.00% |
| 1 Month | 1.13 | 1.145 | 1.13 | 1.14 | 720,396 | 0.01 | 0.88% |
| 3 Months | 1.115 | 1.145 | 1.115 | 1.13 | 610,252 | 0.025 | 2.24% |
| 6 Months | 0.72 | 1.145 | 0.665 | 1.10 | 575,682 | 0.42 | 58.33% |
| 1 Year | 0.795 | 1.145 | 0.625 | 1.02 | 367,584 | 0.345 | 43.40% |
| 3 Years | 1.36 | 1.37 | 0.40 | 0.955468 | 286,319 | -0.22 | -16.18% |
| 5 Years | 1.73 | 2.17 | 0.40 | 1.25 | 386,549 | -0.59 | -34.10% |
VHT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.14 | -0.01 | -0.44% | 1.14 | 1.145 | 1.14 | 23,096 |
| Apr 30 2024 | 1.145 | 0.01 | 0.44% | 1.14 | 1.145 | 1.14 | 4,997,892 |
| Apr 29 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.145 | 1.14 | 59,122 |
| Apr 26 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.145 | 1.14 | 1,436,577 |
| Apr 24 2024 | 1.14 | -0.01 | -0.44% | 1.14 | 1.145 | 1.14 | 1,385,421 |
| Apr 23 2024 | 1.145 | 0.01 | 0.44% | 1.14 | 1.145 | 1.14 | 70,916 |
| Apr 22 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.145 | 1.14 | 71,273 |
| Apr 19 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.1425 | 1.14 | 935,592 |
| Apr 18 2024 | 1.14 | 0.00 | 0.00% | 1.145 | 1.145 | 1.14 | 1,057,317 |
| Apr 17 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 400,464 |
| Apr 16 2024 | 1.14 | 0.00 | -0.22% | 1.14 | 1.14 | 1.14 | 188,376 |
| Apr 15 2024 | 1.1425 | 0.00 | 0.22% | 1.14 | 1.1425 | 1.14 | 176,419 |
| Apr 12 2024 | 1.14 | 0.00 | 0.44% | 1.135 | 1.1425 | 1.135 | 689,013 |
| Apr 11 2024 | 1.135 | -0.01 | -0.44% | 1.135 | 1.14 | 1.135 | 299,719 |
| Apr 10 2024 | 1.14 | 0.00 | 0.22% | 1.135 | 1.14 | 1.135 | 167,783 |
| Apr 09 2024 | 1.1375 | 0.00 | 0.22% | 1.135 | 1.14 | 1.135 | 719,436 |
| Apr 08 2024 | 1.135 | 0.00 | 0.00% | 1.135 | 1.135 | 1.135 | 0.00 |
| Apr 05 2024 | 1.135 | 0.01 | 0.44% | 1.135 | 1.14 | 1.135 | 510,800 |
| Apr 04 2024 | 1.13 | -0.01 | -0.44% | 1.135 | 1.135 | 1.13 | 44,939 |
| Apr 03 2024 | 1.135 | 0.01 | 0.44% | 1.13 | 1.135 | 1.13 | 143,349 |
