Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Investments Australia Ltd | VCF | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.10% | 38.07 | 04:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.02 | 38.02 | 38.08 | 38.07 | 38.11 |
VCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 38.11 | 0.25 | 0.66% | 38.06 | 38.16 | 37.98 | 42,637 |
| May 15 2024 | 37.86 | 0.03 | 0.08% | 37.90 | 37.90 | 37.85 | 6,545 |
| May 14 2024 | 37.83 | 0.03 | 0.08% | 37.82 | 37.86 | 37.82 | 10,199 |
| May 13 2024 | 37.80 | -0.05 | -0.13% | 37.84 | 37.85 | 37.79 | 10,469 |
| May 10 2024 | 37.85 | 0.01 | 0.03% | 37.83 | 37.90 | 37.83 | 3,660 |
| May 09 2024 | 37.84 | -0.06 | -0.16% | 37.86 | 37.86 | 37.81 | 4,650 |
| May 08 2024 | 37.90 | 0.04 | 0.11% | 37.86 | 37.93 | 37.86 | 10,818 |
| May 07 2024 | 37.86 | 0.06 | 0.16% | 37.85 | 37.88 | 37.81 | 3,321 |
| May 06 2024 | 37.80 | 0.16 | 0.43% | 37.67 | 37.80 | 37.67 | 5,108 |
| May 03 2024 | 37.64 | 0.12 | 0.32% | 37.56 | 37.64 | 37.56 | 12,960 |
| May 02 2024 | 37.52 | 0.15 | 0.40% | 37.49 | 37.55 | 37.49 | 3,330 |
| May 01 2024 | 37.37 | -0.19 | -0.51% | 37.42 | 37.44 | 37.37 | 6,023 |
| Apr 30 2024 | 37.56 | 0.14 | 0.37% | 37.56 | 37.58 | 37.52 | 13,223 |
| Apr 29 2024 | 37.42 | 0.09 | 0.24% | 37.43 | 37.50 | 37.35 | 159,795 |
| Apr 26 2024 | 37.33 | -0.16 | -0.43% | 37.36 | 37.41 | 37.32 | 16,557 |
| Apr 24 2024 | 37.49 | -0.07 | -0.19% | 37.58 | 37.58 | 37.49 | 7,737 |
| Apr 23 2024 | 37.56 | 0.14 | 0.37% | 37.48 | 37.57 | 37.48 | 6,917 |
| Apr 22 2024 | 37.42 | -0.19 | -0.51% | 37.44 | 37.46 | 37.38 | 8,545 |
| Apr 19 2024 | 37.61 | 0.00 | 0.00% | 37.54 | 37.72 | 37.54 | 24,195 |
| Apr 18 2024 | 37.61 | 0.24 | 0.64% | 37.57 | 37.62 | 37.51 | 13,281 |
| Apr 17 2024 | 37.37 | -0.21 | -0.56% | 37.39 | 37.43 | 37.35 | 7,619 |
