Register to chat with like-minded investors on our interactive forums.
VBLD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 64.63 | 0.04 | 0.06% | 64.59 | 64.79 | 64.32 | 7,137 |
| May 16 2024 | 64.59 | 0.22 | 0.34% | 64.49 | 64.59 | 64.19 | 9,289 |
| May 15 2024 | 64.37 | -0.26 | -0.40% | 64.63 | 64.63 | 64.26 | 5,453 |
| May 14 2024 | 64.63 | 0.04 | 0.06% | 64.49 | 64.63 | 64.39 | 7,252 |
| May 13 2024 | 64.59 | 0.03 | 0.05% | 64.62 | 64.67 | 64.39 | 12,294 |
| May 10 2024 | 64.56 | 0.48 | 0.75% | 64.25 | 64.60 | 64.25 | 7,528 |
| May 09 2024 | 64.08 | 0.30 | 0.47% | 64.00 | 64.27 | 63.94 | 8,468 |
| May 08 2024 | 63.78 | 0.47 | 0.74% | 63.45 | 63.82 | 63.45 | 13,073 |
| May 07 2024 | 63.31 | 0.34 | 0.54% | 63.05 | 63.31 | 62.86 | 9,977 |
| May 06 2024 | 62.97 | 0.13 | 0.21% | 62.76 | 63.01 | 62.76 | 6,587 |
| May 03 2024 | 62.84 | 0.00 | 0.00% | 62.84 | 62.96 | 62.73 | 8,750 |
| May 02 2024 | 62.84 | -0.01 | -0.02% | 62.80 | 62.95 | 62.75 | 12,107 |
| May 01 2024 | 62.85 | -0.15 | -0.24% | 62.73 | 62.92 | 62.71 | 6,205 |
| Apr 30 2024 | 63.00 | 0.70 | 1.12% | 62.49 | 63.00 | 62.49 | 6,438 |
| Apr 29 2024 | 62.30 | -0.57 | -0.91% | 62.70 | 62.70 | 62.16 | 11,127 |
| Apr 26 2024 | 62.87 | -0.18 | -0.29% | 63.15 | 63.15 | 62.79 | 4,294 |
| Apr 24 2024 | 63.05 | -0.46 | -0.72% | 63.43 | 63.43 | 62.95 | 10,393 |
| Apr 23 2024 | 63.51 | 0.36 | 0.57% | 63.49 | 63.53 | 63.38 | 7,547 |
| Apr 22 2024 | 63.15 | 1.04 | 1.67% | 62.91 | 63.15 | 62.80 | 11,904 |
| Apr 19 2024 | 62.11 | 0.21 | 0.34% | 62.26 | 62.37 | 61.90 | 25,767 |
| Apr 18 2024 | 61.90 | 0.27 | 0.44% | 61.94 | 61.98 | 61.81 | 6,952 |
| Apr 17 2024 | 61.63 | -0.61 | -0.98% | 61.85 | 61.85 | 61.46 | 22,097 |
| Apr 16 2024 | 62.24 | -0.15 | -0.24% | 62.38 | 62.38 | 62.03 | 13,646 |
| Apr 15 2024 | 62.39 | 0.22 | 0.35% | 62.47 | 62.49 | 62.21 | 7,447 |
| Apr 12 2024 | 62.17 | -0.21 | -0.34% | 62.20 | 62.22 | 62.04 | 14,193 |
| Apr 11 2024 | 62.38 | -0.40 | -0.64% | 62.39 | 62.55 | 62.38 | 5,990 |
| Apr 10 2024 | 62.78 | 0.40 | 0.64% | 62.46 | 62.81 | 62.46 | 21,096 |
| Apr 09 2024 | 62.38 | -0.24 | -0.38% | 62.35 | 62.51 | 62.31 | 14,487 |
| Apr 08 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 0 |
| Apr 05 2024 | 62.62 | -0.09 | -0.14% | 62.59 | 62.65 | 62.29 | 25,344 |
| Apr 04 2024 | 62.71 | -0.56 | -0.89% | 63.03 | 63.03 | 62.66 | 10,134 |
| Apr 03 2024 | 63.27 | -0.51 | -0.80% | 63.55 | 63.55 | 63.26 | 12,921 |
| Apr 02 2024 | 63.78 | -0.20 | -0.31% | 63.97 | 63.98 | 62.88 | 8,906 |
| Mar 28 2024 | 63.98 | 0.54 | 0.85% | 63.55 | 64.40 | 63.55 | 8,896 |
| Mar 27 2024 | 63.44 | 0.01 | 0.02% | 63.21 | 63.46 | 62.78 | 12,389 |
| Mar 26 2024 | 63.43 | -0.06 | -0.09% | 63.40 | 63.54 | 63.16 | 12,782 |
| Mar 25 2024 | 63.49 | -0.27 | -0.42% | 63.76 | 63.76 | 63.28 | 5,330 |
| Mar 22 2024 | 63.76 | 0.66 | 1.05% | 63.15 | 63.81 | 63.15 | 5,191 |
| Mar 21 2024 | 63.10 | -0.34 | -0.54% | 63.25 | 63.30 | 62.98 | 11,802 |
| Mar 20 2024 | 63.44 | 0.19 | 0.30% | 63.45 | 63.45 | 63.23 | 9,760 |
| Mar 19 2024 | 63.25 | 0.31 | 0.49% | 63.17 | 63.25 | 62.92 | 9,474 |
| Mar 18 2024 | 62.94 | 0.01 | 0.02% | 62.90 | 63.00 | 62.72 | 9,111 |
| Mar 15 2024 | 62.93 | -0.03 | -0.05% | 62.88 | 62.99 | 62.74 | 2,960 |
| Mar 14 2024 | 62.96 | 0.20 | 0.32% | 62.75 | 62.99 | 62.75 | 7,901 |
| Mar 13 2024 | 62.76 | -0.32 | -0.51% | 63.01 | 63.01 | 62.66 | 11,191 |
| Mar 12 2024 | 63.08 | 0.13 | 0.21% | 63.05 | 63.14 | 62.95 | 6,775 |
| Mar 11 2024 | 62.95 | 0.26 | 0.41% | 62.73 | 63.03 | 62.72 | 5,570 |
| Mar 08 2024 | 62.69 | 0.16 | 0.26% | 62.54 | 62.73 | 62.52 | 4,876 |
| Mar 07 2024 | 62.53 | -0.41 | -0.65% | 62.81 | 62.81 | 62.51 | 7,143 |
| Mar 06 2024 | 62.94 | -0.03 | -0.05% | 62.97 | 63.06 | 62.85 | 8,239 |
| Mar 05 2024 | 62.97 | 0.77 | 1.24% | 62.45 | 63.00 | 62.45 | 3,841 |
| Mar 04 2024 | 62.20 | -0.18 | -0.29% | 62.11 | 62.20 | 62.03 | 5,339 |
| Mar 01 2024 | 62.38 | 0.09 | 0.14% | 62.50 | 62.56 | 62.33 | 21,953 |
| Feb 29 2024 | 62.29 | 0.09 | 0.14% | 62.18 | 62.44 | 62.18 | 3,800 |
| Feb 28 2024 | 62.20 | 0.57 | 0.92% | 61.74 | 62.20 | 61.74 | 7,433 |
| Feb 27 2024 | 61.63 | -0.61 | -0.98% | 62.20 | 62.20 | 61.61 | 11,780 |
| Feb 26 2024 | 62.24 | 0.30 | 0.48% | 62.10 | 62.33 | 62.10 | 13,441 |
| Feb 23 2024 | 61.94 | -0.14 | -0.23% | 62.18 | 62.18 | 61.86 | 9,537 |
| Feb 22 2024 | 62.08 | 0.61 | 0.99% | 61.34 | 62.19 | 61.33 | 10,037 |
| Feb 21 2024 | 61.47 | -0.08 | -0.13% | 61.50 | 61.63 | 61.35 | 13,827 |
| Feb 20 2024 | 61.55 | -0.08 | -0.13% | 61.63 | 61.67 | 61.47 | 10,106 |
| Feb 19 2024 | 61.63 | -0.13 | -0.21% | 61.90 | 61.90 | 61.44 | 11,759 |
