Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Investments Australia Ltd | VBLD | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 62.84 | 04:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.84 | 62.73 | 62.96 | 62.84 | 62.84 |
VBLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VBLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 62.84 | -0.01 | -0.02% | 62.80 | 62.95 | 62.75 | 12,107 |
| May 01 2024 | 62.85 | -0.15 | -0.24% | 62.73 | 62.92 | 62.71 | 6,205 |
| Apr 30 2024 | 63.00 | 0.70 | 1.12% | 62.49 | 63.00 | 62.49 | 6,438 |
| Apr 29 2024 | 62.30 | -0.57 | -0.91% | 62.70 | 62.70 | 62.16 | 11,127 |
| Apr 26 2024 | 62.87 | -0.18 | -0.29% | 63.15 | 63.15 | 62.79 | 4,294 |
| Apr 24 2024 | 63.05 | -0.46 | -0.72% | 63.43 | 63.43 | 62.95 | 10,393 |
| Apr 23 2024 | 63.51 | 0.36 | 0.57% | 63.49 | 63.53 | 63.38 | 7,547 |
| Apr 22 2024 | 63.15 | 1.04 | 1.67% | 62.91 | 63.15 | 62.80 | 11,904 |
| Apr 19 2024 | 62.11 | 0.21 | 0.34% | 62.26 | 62.37 | 61.90 | 25,767 |
| Apr 18 2024 | 61.90 | 0.27 | 0.44% | 61.94 | 61.98 | 61.81 | 6,952 |
| Apr 17 2024 | 61.63 | -0.61 | -0.98% | 61.85 | 61.85 | 61.46 | 22,097 |
| Apr 16 2024 | 62.24 | -0.15 | -0.24% | 62.38 | 62.38 | 62.03 | 13,646 |
| Apr 15 2024 | 62.39 | 0.22 | 0.35% | 62.47 | 62.49 | 62.21 | 7,447 |
| Apr 12 2024 | 62.17 | -0.21 | -0.34% | 62.20 | 62.22 | 62.04 | 14,193 |
| Apr 11 2024 | 62.38 | -0.40 | -0.64% | 62.39 | 62.55 | 62.38 | 5,990 |
| Apr 10 2024 | 62.78 | 0.40 | 0.64% | 62.46 | 62.81 | 62.46 | 21,096 |
| Apr 09 2024 | 62.38 | 0.05 | 0.08% | 62.35 | 62.51 | 62.31 | 14,487 |
| Apr 08 2024 | 62.33 | -0.29 | -0.46% | 62.63 | 62.70 | 62.33 | 20,355 |
| Apr 05 2024 | 62.62 | -0.09 | -0.14% | 62.59 | 62.65 | 62.29 | 25,344 |
| Apr 04 2024 | 62.71 | -0.56 | -0.89% | 63.03 | 63.03 | 62.66 | 10,134 |
| Apr 03 2024 | 63.27 | -0.51 | -0.80% | 63.55 | 63.55 | 63.26 | 12,921 |
