News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721715300 | 98.7 | 0.62 | 0.63 | 98.6 | 98.89 | 98.53 | 241430 |
| 1721628900 | 98.08 | -0.37 | -0.38 | 97.95 | 98.1 | 97.73 | 166799 |
| 1721369700 | 98.45 | -0.95 | -0.96 | 98.24 | 98.5 | 97.97 | 263096 |
| 1721283300 | 99.4 | -0.42 | -0.42 | 99.59 | 99.86 | 99.29 | 104865 |
| 1721196900 | 99.82 | 0.79 | 0.80 | 99.6 | 100.02 | 99.37 | 206406 |
| 1721110500 | 99.03 | -0.22 | -0.22 | 99.29 | 99.35 | 98.96 | 134904 |
| 1721024100 | 99.25 | 0.81 | 0.82 | 99.22 | 99.45 | 99 | 201564 |
| 1720764900 | 98.44 | 0.82 | 0.84 | 98.13 | 98.63 | 97.6 | 188289 |
| 1720678500 | 97.62 | 0.97 | 1.00 | 97.8 | 97.89 | 97.48 | 179586 |
| 1720592100 | 96.65 | -0.2 | -0.21 | 96.33 | 96.861 | 96.25 | 245526 |
| 1720505700 | 96.85 | 0.76 | 0.79 | 96.61 | 96.95 | 96.6 | 181896 |
| 1720419300 | 96.09 | -0.68 | -0.70 | 96.63 | 96.67 | 96.03 | 130999 |
| 1720160100 | 96.77 | -0.18 | -0.19 | 96.72 | 96.93 | 96.59 | 104130 |
| 1720073700 | 96.95 | 1.22 | 1.27 | 96.75 | 96.97 | 95.754 | 241232 |
| 1719987300 | 95.73 | 0.14 | 0.15 | 95.7 | 95.88 | 95.57 | 160623 |
| 1719900900 | 95.59 | -0.35 | -0.36 | 95.84 | 95.92 | 95.3 | 152656 |
| 1719814500 | 95.94 | -0.9 | -0.93 | 95.56 | 95.94 | 95.37 | 201621 |
| 1719555300 | 96.84 | 0.43 | 0.45 | 97.11 | 97.46 | 96.78 | 145122 |
| 1719468900 | 96.41 | -0.3 | -0.31 | 95.75 | 96.48 | 95.35 | 323119 |
| 1719382500 | 96.71 | -0.77 | -0.79 | 97.05 | 97.08 | 96.44 | 183567 |
| 1719296100 | 97.48 | 1.14 | 1.18 | 96.97 | 97.5 | 96.78 | 169284 |
| 1719209700 | 96.34 | -0.7 | -0.72 | 96.97 | 97 | 96.25 | 291276 |
| 1718950500 | 97.04 | 0.43 | 0.45 | 96.98 | 97.18 | 96.53 | 169771 |
| 1718864100 | 96.61 | -0.06 | -0.06 | 96.62 | 96.7 | 96.48 | 175401 |
| 1718777700 | 96.67 | -0.02 | -0.02 | 96.76 | 96.9 | 96.5 | 167788 |
| 1718691300 | 96.69 | 0.81 | 0.84 | 96.29 | 96.84 | 96.29 | 239277 |
| 1718604900 | 95.88 | -0.34 | -0.35 | 96.05 | 96.21 | 95.83 | 249251 |
| 1718345700 | 96.22 | -0.23 | -0.24 | 96.4 | 96.46 | 96.04 | 209605 |
| 1718259300 | 96.45 | 0.39 | 0.41 | 96.83 | 96.89 | 96.4 | 267855 |
| 1718172900 | 96.06 | -0.37 | -0.38 | 96.1 | 96.19 | 95.81 | 210819 |
| 1718086500 | 96.43 | -1.41 | -1.44 | 97.5 | 97.5 | 96.24 | 367927 |
| 1717740900 | 97.84 | 0.5 | 0.51 | 97.61 | 97.84 | 97.48 | 119335 |
| 1717654500 | 97.34 | 0.74 | 0.77 | 97.34 | 97.58 | 97.18 | 177153 |
| 1717568100 | 96.6 | 0.23 | 0.24 | 96.44 | 96.79 | 96.41 | 161442 |
| 1717481700 | 96.37 | -0.24 | -0.25 | 96.47 | 96.75 | 96.32 | 127676 |
| 1717395300 | 96.61 | 0.74 | 0.77 | 96.64 | 96.89 | 96.57 | 161747 |
| 1717136100 | 95.87 | 0.95 | 1.00 | 95.65 | 95.9 | 95.36 | 117871 |
| 1717049700 | 94.92 | -0.63 | -0.66 | 94.75 | 95.11 | 94.64 | 319796 |
| 1716963300 | 95.55 | -1.28 | -1.32 | 96 | 96.15 | 95.38 | 639846 |
| 1716876900 | 96.83 | -0.22 | -0.23 | 97.12 | 97.27 | 96.73 | 382998 |
| 1716790500 | 97.05 | 0.75 | 0.78 | 96.73 | 97.09 | 96.73 | 206899 |
| 1716531300 | 96.3 | -0.93 | -0.96 | 96.22 | 96.48 | 96.1 | 236954 |
| 1716444900 | 97.23 | -0.62 | -0.63 | 96.9 | 97.39 | 96.68 | 295877 |
| 1716358500 | 97.85 | 0.08 | 0.08 | 97.98 | 98.15 | 97.72 | 342847 |
| 1716272100 | 97.77 | -0.18 | -0.18 | 97.81 | 97.88 | 97.6 | 254361 |
| 1716185700 | 97.95 | 0.71 | 0.73 | 97.77 | 98.07 | 97.65 | 175767 |
| 1715926500 | 97.24 | -0.96 | -0.98 | 97.62 | 97.8 | 97.21 | 326396 |
| 1715840100 | 98.2 | 1.58 | 1.64 | 97.5 | 98.36 | 97.5 | 338389 |
| 1715753700 | 96.62 | 0.45 | 0.47 | 96.79 | 96.98 | 96.6 | 132455 |
| 1715667300 | 96.17 | -0.28 | -0.29 | 96.41 | 96.48 | 96.09 | 152773 |
| 1715580900 | 96.45 | 0 | 0.00 | 96.27 | 96.48 | 96.18 | 210392 |
| 1715321700 | 96.45 | 0.42 | 0.44 | 96.31 | 96.62 | 96.24 | 119620 |
| 1715235300 | 96.03 | -0.79 | -0.82 | 96.8 | 96.81 | 95.95 | 142909 |
| 1715148900 | 96.82 | 0.05 | 0.05 | 97.03 | 97.11 | 96.73 | 750742 |
| 1715062500 | 96.77 | 1.5 | 1.57 | 95.92 | 96.78 | 95.73 | 267958 |
| 1714976100 | 95.27 | 0.55 | 0.58 | 95.11 | 95.38 | 94.9 | 128653 |
| 1714716900 | 94.72 | 0.47 | 0.50 | 94.56 | 94.83 | 94.43 | 164506 |
| 1714630500 | 94.25 | 0.2 | 0.21 | 94.03 | 94.52 | 93.92 | 292861 |
| 1714544100 | 94.05 | -1.06 | -1.11 | 94.06 | 94.36 | 93.77 | 206633 |
| 1714457700 | 95.11 | 0.33 | 0.35 | 94.79 | 95.12 | 94.68 | 130400 |
| 1714371300 | 94.78 | 0.71 | 0.75 | 94.69 | 94.92 | 94.41 | 212396 |
| 1714112100 | 94.07 | -1.37 | -1.44 | 93.97 | 94.23 | 93.83 | 210530 |
| 1713939300 | 95.44 | 0.19 | 0.20 | 95.75 | 95.86 | 95.28 | 192721 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
