Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Variscan Mines Limited (VAR)
Variscan Mines Limited (VAR) Historical

VAR Variscan Mines Limited

0.007

0.00 (0.00%)

Last Updated: 20:09:04

Delayed by 20 minutes

VAR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
May 20 2024	0.007	0.00	0.00%	0.007	0.007	0.007	25,000
May 17 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
May 16 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
May 15 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
May 14 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
May 13 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
May 10 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
May 09 2024	0.007	0.00	0.00%	0.007	0.007	0.007	77,040
May 08 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
May 07 2024	0.007	-0.001	-12.50%	0.007	0.007	0.007	65,817
May 06 2024	0.008	0.001	14.29%	0.008	0.008	0.008	65,000
May 03 2024	0.007	0.00	0.00%	0.007	0.007	0.007	600,000
May 02 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
May 01 2024	0.007	-0.001	-12.50%	0.008	0.008	0.007	3,316,055
Apr 30 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Apr 29 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Apr 26 2024	0.008	0.00	0.00%	0.008	0.008	0.008	46,666
Apr 24 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Apr 23 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Apr 22 2024	0.008	0.00	0.00%	0.008	0.008	0.008	17,647
Apr 19 2024	0.008	0.00	0.00%	0.008	0.008	0.008	84,285
Apr 18 2024	0.008	0.00	0.00%	0.008	0.008	0.008	247,308
Apr 17 2024	0.008	-0.001	-11.11%	0.008	0.008	0.008	316,776
Apr 16 2024	0.009	0.00	0.00%	0.009	0.009	0.009	25,871
Apr 15 2024	0.009	-0.001	-10.00%	0.009	0.009	0.009	455,794
Apr 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 09 2024	0.01	0.001	11.11%	0.009	0.01	0.009	700,000
Apr 08 2024	0.009	0.00	0.00%	0.009	0.009	0.009	657,415
Apr 05 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Apr 04 2024	0.009	0.001	12.50%	0.009	0.009	0.009	865,556
Apr 03 2024	0.008	0.001	14.29%	0.008	0.008	0.008	1,356,106
Apr 02 2024	0.007	0.00	0.00%	0.007	0.007	0.007	30,500
Mar 28 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Mar 27 2024	0.007	0.00	0.00%	0.007	0.007	0.007	319,323
Mar 26 2024	0.007	0.00	0.00%	0.007	0.007	0.007	48,948
Mar 25 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Mar 22 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Mar 21 2024	0.007	0.00	0.00%	0.007	0.007	0.007	25,000
Mar 20 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Mar 19 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Mar 18 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Mar 15 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Mar 14 2024	0.007	-0.001	-12.50%	0.007	0.007	0.007	746,905
Mar 13 2024	0.008	0.00	0.00%	0.008	0.008	0.008	451,847
Mar 12 2024	0.008	0.00	0.00%	0.008	0.008	0.008	101,248
Mar 11 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Mar 08 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Mar 07 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Mar 06 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Mar 05 2024	0.008	0.00	0.00%	0.008	0.008	0.008	8,500
Mar 04 2024	0.008	0.00	0.00%	0.008	0.009	0.008	718,401
Mar 01 2024	0.008	0.00	0.00%	0.008	0.008	0.008	50,000
Feb 29 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Feb 28 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Feb 27 2024	0.008	-0.001	-11.11%	0.008	0.008	0.008	15,000
Feb 26 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Feb 23 2024	0.009	0.001	12.50%	0.008	0.009	0.008	340,000
Feb 22 2024	0.008	-0.001	-11.11%	0.008	0.008	0.008	302,386

Delayed Upgrade Clock