Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Variscan Mines Limited | VAR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.008 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.008 | 0.008 |
VAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.008 | 0.008 | 0.008 | 32,157 | 0.00 | 0.00% |
| 1 Month | 0.007 | 0.01 | 0.007 | 0.008702 | 400,327 | 0.001 | 14.29% |
| 3 Months | 0.01 | 0.01 | 0.007 | 0.008503 | 356,233 | -0.002 | -20.00% |
| 6 Months | 0.01 | 0.015 | 0.007 | 0.010184 | 318,737 | -0.002 | -20.00% |
| 1 Year | 0.018 | 0.022 | 0.007 | 0.013129 | 539,649 | -0.01 | -55.56% |
| 3 Years | 0.033 | 0.15 | 0.007 | 0.056115 | 967,530 | -0.025 | -75.76% |
| 5 Years | 0.001 | 0.15 | 0.001 | 0.045267 | 886,277 | 0.007 | 700.00% |
VAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| Apr 26 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 46,666 |
| Apr 24 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| Apr 23 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| Apr 22 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 17,647 |
| Apr 19 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 84,285 |
| Apr 18 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 247,308 |
| Apr 17 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 316,776 |
| Apr 16 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 25,871 |
| Apr 15 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 455,794 |
| Apr 12 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Apr 11 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Apr 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Apr 09 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 0.009 | 700,000 |
| Apr 08 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 657,415 |
| Apr 05 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| Apr 04 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 0.009 | 865,556 |
| Apr 03 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 1,356,106 |
| Apr 02 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 30,500 |
| Mar 28 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
