VAL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
May 09 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
May 08 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
May 07 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
May 06 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
May 03 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
May 02 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
May 01 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
Apr 30 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
Apr 29 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
Apr 26 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
Apr 24 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
Apr 23 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
Apr 22 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
Apr 19 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
Apr 18 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
Apr 17 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
Apr 16 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
Apr 15 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
Apr 12 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
Apr 11 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
Apr 10 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
Apr 09 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
Apr 08 2024 | 0.048 | 0.00 | 0.00% | 0.05 | 0.051 | 0.048 | 1,660,149 |
Apr 05 2024 | 0.048 | -0.014 | -22.58% | 0.065 | 0.065 | 0.047 | 2,861,385 |
Apr 04 2024 | 0.062 | 0.06 | 3,000.00% | 0.053 | 0.062 | 0.053 | 707,920 |
Apr 03 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Apr 02 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Mar 28 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Mar 27 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Mar 26 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Mar 25 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Mar 22 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Mar 21 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.0025 | 0.002 | 1,764,355 |
Mar 20 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 2,241,750 |
Mar 19 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 136,250 |
Mar 18 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.002 | 0.002 | 38,810 |
Mar 15 2024 | 0.0025 | 0.00 | 0.00% | 0.002 | 0.0025 | 0.002 | 4,748,334 |
Mar 14 2024 | 0.0025 | -0.0005 | -16.67% | 0.002 | 0.003 | 0.002 | 532,029 |
Mar 13 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0025 | 813,286 |
Mar 12 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 2,598,306 |
Mar 11 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 1,272,333 |
Mar 08 2024 | 0.003 | 0.001 | 50.00% | 0.002 | 0.003 | 0.002 | 807,740 |
Mar 07 2024 | 0.002 | -0.0005 | -20.00% | 0.003 | 0.003 | 0.002 | 221,391 |
Mar 06 2024 | 0.0025 | -0.0005 | -16.67% | 0.0025 | 0.0025 | 0.002 | 919,623 |
Mar 05 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 689,999 |
Mar 04 2024 | 0.003 | 0.001 | 50.00% | 0.003 | 0.003 | 0.003 | 368,333 |
Mar 01 2024 | 0.002 | -0.0005 | -20.00% | 0.003 | 0.003 | 0.002 | 1,367,272 |
Feb 29 2024 | 0.0025 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0025 | 5,264,278 |
Feb 28 2024 | 0.0025 | -0.0005 | -16.67% | 0.003 | 0.003 | 0.0025 | 7,000,000 |
Feb 27 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.002 | 34,575,572 |
Feb 26 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 0.003 | 5,220,000 |
Feb 23 2024 | 0.0035 | 0.0005 | 16.67% | 0.004 | 0.004 | 0.0035 | 1,138,509 |
Feb 22 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 1,335,525 |
Feb 21 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 4,300,100 |
Feb 20 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.0035 | 0.003 | 2,286,323 |
Feb 19 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 1,132,131 |
Feb 16 2024 | 0.003 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.003 | 1,766,185 |
Feb 15 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Feb 14 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 235,000 |
Feb 13 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 2,830,000 |
Feb 12 2024 | 0.003 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.003 | 951,429 |