Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Management AUS Ltd | USTB | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.44% | 9.15 | 02:14:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.17 | 9.15 | 9.18 | 9.15 | 9.19 |
USTB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USTB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 9.15 | -0.04 | -0.44% | 9.17 | 9.18 | 9.15 | 64,907 |
| May 16 2024 | 9.19 | 0.07 | 0.77% | 9.17 | 9.20 | 9.17 | 52,845 |
| May 15 2024 | 9.12 | 0.02 | 0.22% | 9.13 | 9.13 | 9.11 | 225,447 |
| May 14 2024 | 9.10 | 0.01 | 0.11% | 9.11 | 9.11 | 9.09 | 62,681 |
| May 13 2024 | 9.09 | -0.01 | -0.11% | 9.10 | 9.10 | 9.08 | 53,444 |
| May 10 2024 | 9.10 | 0.02 | 0.22% | 9.10 | 9.13 | 9.10 | 91,200 |
| May 09 2024 | 9.08 | -0.01 | -0.11% | 9.09 | 9.10 | 9.08 | 60,555 |
| May 08 2024 | 9.09 | -0.02 | -0.22% | 9.12 | 9.12 | 9.09 | 40,541 |
| May 07 2024 | 9.11 | 0.01 | 0.11% | 9.09 | 9.11 | 9.08 | 253,471 |
| May 06 2024 | 9.10 | 0.06 | 0.66% | 9.08 | 9.10 | 9.08 | 106,581 |
| May 03 2024 | 9.04 | 0.01 | 0.11% | 9.04 | 9.06 | 9.04 | 256,678 |
| May 02 2024 | 9.03 | 0.03 | 0.33% | 9.02 | 9.03 | 9.01 | 130,507 |
| May 01 2024 | 9.00 | -0.02 | -0.22% | 8.99 | 9.01 | 8.98 | 50,079 |
| Apr 30 2024 | 9.02 | 0.00 | 0.00% | 9.04 | 9.04 | 9.02 | 58,882 |
| Apr 29 2024 | 9.02 | 0.03 | 0.33% | 9.00 | 9.02 | 9.00 | 100,776 |
| Apr 26 2024 | 8.99 | -0.02 | -0.22% | 8.99 | 9.00 | 8.97 | 78,221 |
| Apr 24 2024 | 9.01 | -0.01 | -0.11% | 9.03 | 9.03 | 9.01 | 102,357 |
| Apr 23 2024 | 9.02 | 0.03 | 0.33% | 9.03 | 9.03 | 9.01 | 351,262 |
| Apr 22 2024 | 8.99 | -0.04 | -0.44% | 9.02 | 9.02 | 8.99 | 173,675 |
| Apr 19 2024 | 9.03 | 0.00 | 0.00% | 9.02 | 9.07 | 9.02 | 90,222 |
| Apr 18 2024 | 9.03 | 0.04 | 0.44% | 9.02 | 9.04 | 9.02 | 184,099 |
