Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Unico Silver Ltd | USL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.15 | 0.14 | 0.15 | 0.15 |
USL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.165 | 0.175 | 0.14 | 0.166133 | 218,070 | -0.02 | -12.12% |
1 Month | 0.15 | 0.20 | 0.13 | 0.157139 | 824,147 | -0.005 | -3.33% |
3 Months | 0.095 | 0.20 | 0.095 | 0.154594 | 591,450 | 0.05 | 52.63% |
6 Months | 0.115 | 0.20 | 0.085 | 0.146584 | 337,694 | 0.03 | 26.09% |
1 Year | 0.14 | 0.20 | 0.07 | 0.128917 | 274,628 | 0.005 | 3.57% |
3 Years | 0.14 | 0.20 | 0.07 | 0.132434 | 264,818 | 0.005 | 3.57% |
5 Years | 0.14 | 0.20 | 0.07 | 0.132434 | 264,818 | 0.005 | 3.57% |
USL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.15 | -0.01 | -6.25% | 0.16 | 0.16 | 0.145 | 493,670 |
May 31 2024 | 0.16 | 0.00 | 0.00% | 0.165 | 0.165 | 0.16 | 37,068 |
May 30 2024 | 0.16 | -0.015 | -8.57% | 0.165 | 0.17 | 0.16 | 426,772 |
May 29 2024 | 0.175 | 0.01 | 6.06% | 0.17 | 0.175 | 0.165 | 355,408 |
May 28 2024 | 0.165 | 0.00 | 0.00% | 0.1675 | 0.17 | 0.165 | 69,430 |
May 27 2024 | 0.165 | 0.0025 | 1.54% | 0.165 | 0.165 | 0.16 | 201,670 |
May 24 2024 | 0.1625 | -0.0075 | -4.41% | 0.165 | 0.17 | 0.1575 | 401,402 |
May 23 2024 | 0.17 | -0.015 | -8.11% | 0.18 | 0.18 | 0.17 | 212,691 |
May 22 2024 | 0.185 | 0.0025 | 1.37% | 0.18 | 0.185 | 0.18 | 623,090 |
May 21 2024 | 0.1825 | -0.0075 | -3.95% | 0.19 | 0.195 | 0.18 | 544,609 |
May 20 2024 | 0.19 | 0.025 | 15.15% | 0.175 | 0.20 | 0.175 | 1,066,725 |
May 17 2024 | 0.165 | 0.005 | 3.13% | 0.155 | 0.165 | 0.155 | 310,482 |
May 16 2024 | 0.16 | 0.005 | 3.23% | 0.165 | 0.165 | 0.155 | 352,597 |
May 15 2024 | 0.155 | 0.005 | 3.33% | 0.16 | 0.16 | 0.15 | 314,964 |
May 14 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.155 | 0.15 | 198,157 |
May 13 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.155 | 0.13 | 10,202,862 |
May 10 2024 | 0.15 | -0.01 | -6.25% | 0.165 | 0.165 | 0.145 | 526,978 |
May 09 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.16 | 0.16 | 9,375 |
May 08 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 222,619 |
May 07 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 0.15 | 161,709 |
May 06 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.145 | 244,322 |