News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723702500 | 52.29 | 0.01 | 0.02 | 52.33 | 52.34 | 52.26 | 9577 |
| 1723616100 | 52.28 | 0.25 | 0.48 | 52.23 | 52.28 | 52.23 | 2377 |
| 1723529700 | 52.03 | 0.13 | 0.25 | 52.03 | 52.06 | 52.015 | 1573 |
| 1723443300 | 51.9 | 0.12 | 0.23 | 51.86 | 51.91 | 51.86 | 1223 |
| 1723184100 | 51.78 | -0.24 | -0.46 | 51.75 | 51.78 | 51.75 | 474 |
| 1723097700 | 52.02 | 0 | 0.00 | 52.07 | 52.07 | 51.94 | 1109 |
| 1723011300 | 52.02 | -0.25 | -0.48 | 52.08 | 52.08 | 52.02 | 146 |
| 1722924900 | 52.27 | -0.41 | -0.78 | 52.39 | 52.39 | 52.19 | 350 |
| 1722838500 | 52.68 | 0.88 | 1.70 | 52.72 | 52.72 | 52.58 | 4900 |
| 1722579300 | 51.8 | 0.38 | 0.74 | 51.85 | 51.85 | 51.73 | 245 |
| 1722492900 | 51.42 | 0.3 | 0.59 | 51.43 | 51.5 | 51.38 | 5342 |
| 1722406500 | 51.12 | 0.23 | 0.45 | 51.06 | 51.12 | 51.03 | 3979 |
| 1722320100 | 50.89 | -0.06 | -0.12 | 50.94 | 50.94 | 50.89 | 1663 |
| 1722233700 | 50.95 | 0.28 | 0.55 | 50.83 | 50.97 | 50.83 | 7731 |
| 1721974500 | 50.67 | 0.05 | 0.10 | 50.61 | 50.67 | 50.61 | 578 |
| 1721888100 | 50.62 | 0 | 0.00 | 50.62 | 50.62 | 50.62 | 2124 |
| 1721801700 | 50.62 | 0 | 0.00 | 50.58 | 50.62 | 50.58 | 566 |
| 1721715300 | 50.62 | -0.03 | -0.06 | 50.59 | 50.67 | 50.59 | 4695 |
| 1721628900 | 50.65 | -0.1 | -0.20 | 50.73 | 50.73 | 50.65 | 17 |
| 1721369700 | 50.75 | -0.06 | -0.12 | 50.82 | 50.82 | 50.7 | 144 |
| 1721283300 | 50.81 | -0.01 | -0.02 | 50.9 | 50.9 | 50.81 | 2820 |
| 1721196900 | 50.82 | 0.1 | 0.20 | 50.84 | 50.91 | 50.76 | 5583 |
| 1721110500 | 50.72 | 0.09 | 0.18 | 50.66 | 50.76 | 50.61 | 2193 |
| 1721024100 | 50.63 | -0.09 | -0.18 | 50.63 | 50.63 | 50.63 | 322 |
| 1720764900 | 50.72 | 0.36 | 0.71 | 50.66 | 50.72 | 50.62 | 4525 |
| 1720678500 | 50.36 | -0.01 | -0.02 | 50.43 | 50.45 | 50.36 | 577 |
| 1720592100 | 50.37 | -0.02 | -0.04 | 50.4 | 50.41 | 50.37 | 4306 |
| 1720505700 | 50.39 | 0.06 | 0.12 | 50.44 | 50.44 | 50.39 | 66 |
| 1720419300 | 50.33 | 0.25 | 0.50 | 50.33 | 50.38 | 50.32 | 1313 |
| 1720160100 | 50.08 | 0.06 | 0.12 | 50.1 | 50.12 | 50.04 | 421 |
| 1720073700 | 50.02 | 0.21 | 0.42 | 50.12 | 50.12 | 50.02 | 23 |
| 1719987300 | 49.81 | 0.03 | 0.06 | 49.82 | 49.85 | 49.8 | 7845 |
| 1719900900 | 49.78 | -0.11 | -0.22 | 49.76 | 49.78 | 49.75 | 512 |
| 1719814500 | 49.89 | -0.97 | -1.91 | 49.94 | 49.94 | 49.89 | 107 |
| 1719555300 | 50.86 | 0.11 | 0.22 | 50.85 | 50.86 | 50.8 | 744 |
| 1719468900 | 50.75 | -0.29 | -0.57 | 50.68 | 50.76 | 50.68 | 179 |
| 1719382500 | 51.04 | -0.09 | -0.18 | 51.03 | 51.04 | 51.03 | 7 |
| 1719296100 | 51.13 | 0.05 | 0.10 | 51.13 | 51.13 | 51.13 | 7 |
| 1719209700 | 51.08 | 0.07 | 0.14 | 51.01 | 51.08 | 51.01 | 116 |
| 1718950500 | 51.01 | 0.02 | 0.04 | 50.98 | 51.01 | 50.95 | 811 |
| 1718864100 | 50.99 | -0.15 | -0.29 | 51.08 | 51.08 | 50.99 | 88 |
| 1718777700 | 51.14 | 0.2 | 0.39 | 51.15 | 51.16 | 51.07 | 26 |
| 1718691300 | 50.94 | -0.14 | -0.27 | 50.94 | 50.94 | 50.89 | 12929 |
| 1718604900 | 51.08 | 0.08 | 0.16 | 51.03 | 51.09 | 51.03 | 774 |
| 1718345700 | 51 | 0.2 | 0.39 | 51.03 | 51.04 | 51 | 955 |
| 1718259300 | 50.8 | 0.34 | 0.67 | 50.82 | 50.84 | 50.78 | 1731 |
| 1718172900 | 50.46 | 0.14 | 0.28 | 50.4 | 50.46 | 50.4 | 5830 |
| 1718086500 | 50.32 | -0.46 | -0.91 | 50.26 | 50.32 | 50.26 | 5 |
| 1717740900 | 50.78 | -0.08 | -0.16 | 50.78 | 50.78 | 50.78 | 54 |
| 1717654500 | 50.86 | 0.21 | 0.41 | 50.86 | 50.86 | 50.8 | 1265 |
| 1717568100 | 50.65 | 0.29 | 0.58 | 50.68 | 50.68 | 50.65 | 307 |
| 1717481700 | 50.36 | 0.22 | 0.44 | 50.42 | 50.42 | 50.36 | 1496 |
| 1717395300 | 50.14 | 0.22 | 0.44 | 50.1 | 50.14 | 50.1 | 25 |
| 1717136100 | 49.92 | 0.26 | 0.52 | 49.89 | 49.92 | 49.89 | 136 |
| 1717049700 | 49.66 | -0.2 | -0.40 | 49.66 | 49.66 | 49.66 | 2 |
| 1716963300 | 49.86 | -0.26 | -0.52 | 49.9 | 49.9 | 49.86 | 2092 |
| 1716876900 | 50.12 | -0.04 | -0.08 | 50.12 | 50.12 | 50.12 | 11 |
| 1716790500 | 50.16 | 0.04 | 0.08 | 50.11 | 50.16 | 50.11 | 15 |
| 1716531300 | 50.12 | -0.16 | -0.32 | 50.13 | 50.13 | 50.12 | 13 |
| 1716444900 | 50.28 | 0.01 | 0.02 | 50.23 | 50.28 | 50.23 | 898 |
| 1716358500 | 50.27 | 0.05 | 0.10 | 50.33 | 50.33 | 50.27 | 13 |
| 1716272100 | 50.22 | -0.07 | -0.14 | 50.22 | 50.22 | 50.22 | 1 |
| 1716185700 | 50.29 | -0.14 | -0.28 | 50.3 | 50.3 | 50.26 | 1060 |
| 1715926500 | 50.43 | -0.23 | -0.45 | 50.48 | 50.48 | 50.43 | 672 |
| 1715840100 | 50.66 | 0.44 | 0.88 | 50.69 | 50.74 | 50.65 | 3376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
