ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

UNTOA Unith Ltd

0.004
0.00 (0.00%)
Jun 12 2024 - Closed
Delayed by 20 minutes

UNTOA Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Jun 13 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Jun 12 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Jun 11 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Jun 07 2024 0.004 -0.001 -20.00% 0.005 0.005 0.004 1,113,647
Jun 06 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Jun 05 2024 0.005 -0.001 -16.67% 0.005 0.005 0.005 600,000
Jun 04 2024 0.006 0.001 20.00% 0.005 0.006 0.005 143,356
Jun 03 2024 0.005 -0.002 -28.57% 0.005 0.005 0.005 1,036,969
May 31 2024 0.007 0.001 16.67% 0.007 0.007 0.007 53,773
May 30 2024 0.006 0.001 20.00% 0.006 0.007 0.006 297,618
May 29 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
May 28 2024 0.005 -0.002 -28.57% 0.006 0.006 0.005 65,656
May 27 2024 0.007 0.002 40.00% 0.007 0.007 0.007 85,000
May 24 2024 0.005 -0.001 -16.67% 0.006 0.006 0.005 380,381
May 23 2024 0.006 0.00 0.00% 0.007 0.007 0.006 153,572
May 22 2024 0.006 0.00 0.00% 0.006 0.006 0.006 828,572
May 21 2024 0.006 -0.001 -14.29% 0.006 0.006 0.006 25,694
May 20 2024 0.007 0.001 16.67% 0.006 0.007 0.006 244,073
May 17 2024 0.006 -0.001 -14.29% 0.007 0.007 0.006 1,857,142
May 16 2024 0.007 0.00 0.00% 0.007 0.007 0.006 869,221
May 15 2024 0.007 0.001 16.67% 0.006 0.007 0.006 797,350
May 14 2024 0.006 0.00 0.00% 0.006 0.006 0.006 72,828
May 13 2024 0.006 0.00 0.00% 0.006 0.006 0.006 2,172
May 10 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
May 09 2024 0.006 0.00 0.00% 0.006 0.006 0.006 16,333
May 08 2024 0.006 0.001 20.00% 0.006 0.006 0.006 99,326
May 07 2024 0.005 0.001 25.00% 0.005 0.005 0.005 1,250,674
May 06 2024 0.004 0.00 0.00% 0.004 0.004 0.004 692,857
May 03 2024 0.004 -0.001 -20.00% 0.004 0.004 0.004 500,797
May 02 2024 0.005 0.001 25.00% 0.005 0.005 0.005 45,650
May 01 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 30 2024 0.004 0.00 0.00% 0.004 0.004 0.004 754,599
Apr 29 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 26 2024 0.004 -0.001 -20.00% 0.005 0.005 0.004 1,626,427
Apr 24 2024 0.005 0.00 0.00% 0.004 0.005 0.004 700,001
Apr 23 2024 0.005 0.001 25.00% 0.004 0.005 0.004 1,536,072
Apr 22 2024 0.004 0.001 33.33% 0.004 0.004 0.004 320,000
Apr 19 2024 0.003 -0.002 -40.00% 0.004 0.004 0.003 905,797
Apr 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 17 2024 0.005 0.002 66.67% 0.004 0.005 0.004 450,000
Apr 16 2024 0.003 -0.001 -25.00% 0.003 0.003 0.003 357,143
Apr 15 2024 0.004 0.00 0.00% 0.004 0.004 0.004 1,149,643
Apr 12 2024 0.004 -0.001 -20.00% 0.004 0.004 0.004 400,000
Apr 11 2024 0.005 0.001 25.00% 0.004 0.005 0.004 912,000
Apr 10 2024 0.004 0.001 33.33% 0.004 0.004 0.004 1,000,000
Apr 09 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Apr 08 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Apr 05 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Apr 04 2024 0.003 -0.001 -25.00% 0.004 0.004 0.003 4,605,949
Apr 03 2024 0.004 0.00 0.00% 0.003 0.004 0.003 13,027,278
Apr 02 2024 0.004 -0.001 -20.00% 0.005 0.005 0.0035 9,507,142
Mar 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 642,858
Mar 27 2024 0.005 0.00 0.00% 0.004 0.005 0.004 1,053,840

Your Recent History

Delayed Upgrade Clock