Unith Ltd (UNTOA)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.004 | 0.005 | 0.003 | 1267559 | 0.00400131 | DE |
| 12 | -0.002 | -33.3333333333 | 0.006 | 0.006 | 0.003 | 930199 | 0.00503148 | DE |
| 26 | 0 | 0 | 0.004 | 0.013 | 0.003 | 808605 | 0.00611393 | DE |
| 52 | -0.001 | -20 | 0.005 | 0.013 | 0.003 | 901728 | 0.00531755 | DE |
| 156 | -0.001 | -20 | 0.005 | 0.013 | 0.003 | 901728 | 0.00531755 | DE |
| 260 | -0.001 | -20 | 0.005 | 0.013 | 0.003 | 901728 | 0.00531755 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735794900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735622100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735535700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735276500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735017300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734930900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734671700 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 5803297 |
| 1734585300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 315055 |
| 1734498900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 626999 |
| 1734412500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734326100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734066900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733980500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 10000 |
| 1733894100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 250000 |
| 1733807700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 600000 |
| 1733721300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733462100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733375700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 36600 |
| 1733289300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1733202900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733116500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732857300 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 650000 |
| 1732770900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 443946 |
| 1732684500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 316737 |
| 1732598100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.003 | 1301353 |
| 1732511700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 691763 |
| 1732252500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732166100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10600 |
| 1732079700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 27000 |
| 1731993300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 165978 |
| 1731906900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731647700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731561300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2277810 |
| 1731474900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731388500 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 2790835 |
| 1731302100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 20000 |
| 1731042900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730956500 | 0.006 | 0.001 | 20.00 | 0.004 | 0.006 | 0.004 | 2266047 |
| 1730870100 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 1040000 |
| 1730783700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730697300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5000 |
| 1730438100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730351700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 185715 |
| 1730265300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 120000 |
| 1730178900 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 508527 |
| 1730092500 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 2043953 |
| 1729833300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 4350998 |
| 1729746900 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 704666 |
| 1729660500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 828951 |
| 1729574100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729487700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 500000 |
| 1729228500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 466133 |
| 1729142100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 207200 |
| 1729055700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 541797 |
| 1728969300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 25003 |
| 1728882900 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.005 | 2324997 |
| 1728623700 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 336168 |
| 1728537300 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 3234701 |
| 1728454500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728368100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728281700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728022500 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
