Unith Historical Data - UNTOA

Company Name	Stock Ticker Symbol	Market	Type
Unith Ltd	UNTOA	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.006	20:18:38

Open Price	Low Price	High Price	Close Price	Prev Close
0.006	0.006	0.006	0.006	0.006

UNTOA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.006	0.007	0.006	0.006497	768,123	0.00	0.00%
1 Month	0.004	0.007	0.004	0.005207	691,595	0.002	50.00%
3 Months	0.005	0.007	0.003	0.00427	1,591,003	0.001	20.00%
6 Months	0.005	0.007	0.003	0.00427	1,591,003	0.001	20.00%
1 Year	0.005	0.007	0.003	0.00427	1,591,003	0.001	20.00%
3 Years	0.005	0.007	0.003	0.00427	1,591,003	0.001	20.00%
5 Years	0.005	0.007	0.003	0.00427	1,591,003	0.001	20.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.006	-0.001	-14.29%	0.006	0.006	0.006	25,694
May 20 2024	0.007	0.001	16.67%	0.006	0.007	0.006	244,073
May 17 2024	0.006	-0.001	-14.29%	0.007	0.007	0.006	1,857,142
May 16 2024	0.007	0.00	0.00%	0.007	0.007	0.006	869,221
May 15 2024	0.007	0.001	16.67%	0.006	0.007	0.006	797,350
May 14 2024	0.006	0.00	0.00%	0.006	0.006	0.006	72,828
May 13 2024	0.006	0.00	0.00%	0.006	0.006	0.006	2,172
May 10 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
May 09 2024	0.006	0.00	0.00%	0.006	0.006	0.006	16,333
May 08 2024	0.006	0.001	20.00%	0.006	0.006	0.006	99,326
May 07 2024	0.005	0.001	25.00%	0.005	0.005	0.005	1,250,674
May 06 2024	0.004	0.00	0.00%	0.004	0.004	0.004	692,857
May 03 2024	0.004	-0.001	-20.00%	0.004	0.004	0.004	500,797
May 02 2024	0.005	0.001	25.00%	0.005	0.005	0.005	45,650
May 01 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 30 2024	0.004	0.00	0.00%	0.004	0.004	0.004	754,599
Apr 29 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 26 2024	0.004	-0.001	-20.00%	0.005	0.005	0.004	1,626,427
Apr 24 2024	0.005	0.00	0.00%	0.004	0.005	0.004	700,001
Apr 23 2024	0.005	0.001	25.00%	0.004	0.005	0.004	1,536,072
Apr 22 2024	0.004	0.001	33.33%	0.004	0.004	0.004	320,000
Apr 19 2024	0.003	-0.002	-40.00%	0.004	0.004	0.003	905,797