Unith Ltd Historical Data - UNT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	8.33333333333	0.012	0.013	0.012	2228663	0.01201168	DE
4	-0.001	-7.14285714286	0.014	0.014	0.0115	1805049	0.01220111	DE
12	-0.0025	-16.1290322581	0.0155	0.016	0.011	2057102	0.01347634	DE
26	0	0	0.013	0.025	0.011	2070700	0.01626051	DE
52	-0.0075	-36.5853658537	0.0205	0.025	0.011	2439262	0.01586744	DE
156	-0.017	-56.6666666667	0.03	0.051	0.011	3693030	0.02711491	DE
260	-0.017	-56.6666666667	0.03	0.051	0.011	3693030	0.02711491	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736486100	0.012	0	0.00	0.012	0.012	0.012	172857
1736399700	0.012	-0.0005	-4.00	0.012	0.012	0.012	2052231
1736313300	0.0125	0.0005	4.17	0.0125	0.013	0.0125	260204
1736226900	0.012	0	0.00	0.012	0.013	0.012	6027360
1736140500	0.012	0	0.00	0.012	0.013	0.012	2630664
1735881300	0.012	0.0005	4.35	0.012	0.012	0.012	2053307
1735794900	0.0115	-0.0005	-4.17	0.012	0.012	0.0115	1958469
1735617660	0.012	0	0.00	0.0125	0.0125	0.012	5115667
1735535700	0.012	-0.001	-7.69	0.012	0.0125	0.012	654857
1735276500	0.013	0.001	8.33	0.013	0.013	0.013	53916
1735014060	0.012	0	0.00	0.0125	0.0125	0.012	445055
1734930900	0.012	0	0.00	0.012	0.012	0.012	42708
1734671700	0.012	0	0.00	0.013	0.013	0.012	174222
1734585300	0.012	-0.001	-7.69	0.013	0.013	0.012	2681898
1734498900	0.013	-0.001	-7.14	0.014	0.014	0.013	5758278
1734412500	0.014	0	0.00	0.014	0.014	0.014	235540
1734326100	0.014	0	0.00	0.014	0.014	0.014	368608
1734066900	0.014	0.0005	3.70	0.014	0.014	0.014	284497
1733980500	0.0135	0.0005	3.85	0.013	0.0135	0.013	165832
1733894100	0.013	0	0.00	0.014	0.014	0.013	1025176
1733807700	0.013	-0.001	-7.14	0.014	0.014	0.013	3745241
1733721300	0.014	-0.001	-6.67	0.014	0.014	0.013	472752
1733462100	0.015	0.001	7.14	0.014	0.015	0.014	2019636
1733375700	0.014	0.001	7.69	0.012	0.014	0.012	6071246
1733289300	0.013	0	0.00	0.013	0.013	0.013	3291189
1733202900	0.013	0.001	8.33	0.012	0.013	0.012	1715624
1733116500	0.012	0	0.00	0.012	0.012	0.0115	1525393
1732857300	0.012	0	0.00	0.012	0.013	0.0115	1683420
1732770900	0.012	-0.001	-7.69	0.0125	0.0125	0.012	3222074
1732684500	0.013	0	0.00	0.0125	0.013	0.012	403101
1732598100	0.013	-0.001	-7.14	0.014	0.014	0.011	11620819
1732511700	0.014	0	0.00	0.014	0.014	0.014	956974
1732252500	0.014	0	0.00	0.014	0.014	0.014	98018
1732166100	0.014	0	0.00	0.015	0.015	0.013	3083394
1732079700	0.014	0	0.00	0.014	0.014	0.014	219323
1731993300	0.014	-0.0005	-3.45	0.014	0.0145	0.014	2563823
1731906900	0.0145	-0.0005	-3.33	0.014	0.0145	0.014	155888
1731647700	0.015	-0.001	-6.25	0.016	0.016	0.015	3926751
1731561300	0.016	0.003	23.08	0.013	0.016	0.013	13257882
1731474900	0.013	0	0.00	0.013	0.013	0.013	734723
1731388500	0.013	-0.001	-7.14	0.013	0.013	0.013	300460
1731302100	0.014	0.0005	3.70	0.013	0.014	0.013	1558578
1731042900	0.0135	0.0005	3.85	0.0135	0.0135	0.0135	100000
1730956500	0.013	0	0.00	0.013	0.013	0.013	3330927
1730870100	0.013	-0.001	-7.14	0.013	0.013	0.013	283662
1730783700	0.014	0.001	7.69	0.013	0.014	0.013	1532848
1730697300	0.013	0	0.00	0.013	0.013	0.013	439807
1730438100	0.013	-0.001	-7.14	0.014	0.014	0.013	183152
1730351700	0.014	0.001	7.69	0.013	0.014	0.013	1051681
1730265300	0.013	-0.0015	-10.34	0.014	0.014	0.013	4075496
1730178900	0.0145	0.001	7.41	0.014	0.015	0.014	3339360
1730092500	0.0135	-0.0005	-3.57	0.015	0.015	0.013	2767199
1729833300	0.014	-0.001	-6.67	0.014	0.014	0.014	260576
1729746900	0.015	0.0005	3.45	0.015	0.015	0.015	209871
1729660500	0.0145	-0.0005	-3.33	0.014	0.0145	0.014	19296
1729574100	0.015	-0.0005	-3.23	0.015	0.015	0.014	4826763
1729487700	0.0155	0.0005	3.33	0.0155	0.0155	0.0155	46500
1729228500	0.015	0	0.00	0.016	0.016	0.015	881375
1729142100	0.015	-0.0005	-3.23	0.015	0.015	0.015	74000
1729055700	0.0155	-0.0005	-3.13	0.016	0.016	0.015	165061
1728969300	0.016	0	0.00	0.016	0.016	0.016	907976
1728882900	0.016	-0.001	-5.88	0.018	0.018	0.016	2999108

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Unith Ltd (UNT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Unith Ltd (UNT) Historical

Unith Ltd (UNT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free