Unith Ltd (UNT)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.014 | 0.014 | 0.013 | 331092 | 0.01330117 | DE |
| 4 | -0.002 | -12.5 | 0.016 | 0.017 | 0.013 | 985240 | 0.01438302 | DE |
| 12 | -0.001 | -6.66666666667 | 0.015 | 0.018 | 0.012 | 1926610 | 0.01425635 | DE |
| 26 | -0.006 | -30 | 0.02 | 0.022 | 0.012 | 2911028 | 0.01602561 | DE |
| 52 | -0.016 | -53.3333333333 | 0.03 | 0.032 | 0.012 | 2350019 | 0.01989604 | DE |
| 156 | -0.016 | -53.3333333333 | 0.03 | 0.051 | 0.012 | 4283322 | 0.02900633 | DE |
| 260 | -0.016 | -53.3333333333 | 0.03 | 0.051 | 0.012 | 4283322 | 0.02900633 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718950500 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 373956 |
| 1718864100 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 817361 |
| 1718777700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 98326 |
| 1718691300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 27835 |
| 1718604900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 157386 |
| 1718345700 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 1030723 |
| 1718259300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 341189 |
| 1718172900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 801617 |
| 1718086500 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 890947 |
| 1717740900 | 0.013 | -0.001 | -7.14 | 0.013 | 0.0135 | 0.013 | 3222946 |
| 1717654500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 1943131 |
| 1717568100 | 0.014 | -0.0015 | -9.68 | 0.016 | 0.016 | 0.014 | 4399004 |
| 1717481700 | 0.0155 | -0.0005 | -3.13 | 0.015 | 0.0155 | 0.015 | 202849 |
| 1717395300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 780804 |
| 1717136100 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 549000 |
| 1717049700 | 0.016 | -0.001 | -5.88 | 0.016 | 0.017 | 0.016 | 1355756 |
| 1716963300 | 0.017 | 0.0015 | 9.68 | 0.016 | 0.017 | 0.016 | 1220235 |
| 1716876900 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 126543 |
| 1716790500 | 0.0155 | 0 | 0.00 | 0.016 | 0.016 | 0.0155 | 161372 |
| 1716531300 | 0.0155 | -0.0005 | -3.13 | 0.016 | 0.016 | 0.0155 | 294157 |
| 1716444900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1115737 |
| 1716358500 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 946651 |
| 1716272100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 780680 |
| 1716185700 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 2821111 |
| 1715926500 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.016 | 5944515 |
| 1715840100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 824348 |
| 1715753700 | 0.017 | 0.002 | 13.33 | 0.016 | 0.017 | 0.016 | 2156863 |
| 1715667300 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 1274980 |
| 1715580900 | 0.015 | 0 | 0.00 | 0.016 | 0.017 | 0.015 | 4629773 |
| 1715321700 | 0.015 | 0.002 | 15.38 | 0.014 | 0.016 | 0.013 | 6797201 |
| 1715235300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 200000 |
| 1715148900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 1229627 |
| 1715062500 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 1460545 |
| 1714976100 | 0.013 | 0 | 0.00 | 0.0125 | 0.013 | 0.012 | 650207 |
| 1714716900 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 270467 |
| 1714630500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 367526 |
| 1714544100 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 1608705 |
| 1714457700 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 1525507 |
| 1714371300 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 324746 |
| 1714112100 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 1797529 |
| 1713939300 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 890970 |
| 1713852900 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 335465 |
| 1713766500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 1714426 |
| 1713507300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 2085027 |
| 1713420900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 8452471 |
| 1713334500 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 4654705 |
| 1713248100 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 4089095 |
| 1713161700 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 264893 |
| 1712902500 | 0.014 | 0.0005 | 3.70 | 0.014 | 0.014 | 0.014 | 6991846 |
| 1712816100 | 0.0135 | 0.0005 | 3.85 | 0.014 | 0.014 | 0.013 | 227111 |
| 1712729700 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 59804 |
| 1712643300 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 695727 |
| 1712556900 | 0.013 | -0.0005 | -3.70 | 0.014 | 0.014 | 0.013 | 82514 |
| 1712294100 | 0.0135 | 0.0005 | 3.85 | 0.0135 | 0.0135 | 0.0135 | 627673 |
| 1712207700 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 4475110 |
| 1712121300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 6528375 |
| 1712034900 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.0135 | 6880058 |
| 1711602900 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.014 | 2660260 |
| 1711516500 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 2359561 |
| 1711430100 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.014 | 3286652 |
| 1711343700 | 0.015 | -0.0005 | -3.23 | 0.016 | 0.016 | 0.015 | 1306190 |
| 1711084500 | 0.0155 | 0.0005 | 3.33 | 0.016 | 0.016 | 0.015 | 142815 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
