BlackRock Investment Management Australia Limited (ULTB)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1737004500 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1736918100 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1736831700 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1736745300 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1736486100 | 88.15 | -0.15 | -0.17 | 88.27 | 88.28 | 88.15 | 2033 |
| 1736399700 | 88.3 | -0.25 | -0.28 | 88.3 | 88.3 | 88.3 | 50 |
| 1736313300 | 88.55 | -1.77 | -1.96 | 89.36 | 89.36 | 88.55 | 65 |
| 1736226900 | 90.32 | 0 | 0.00 | 90.32 | 90.32 | 90.32 | 0 |
| 1736140500 | 90.32 | 0 | 0.00 | 90.32 | 90.32 | 90.32 | 0 |
| 1735881300 | 90.32 | 0.77 | 0.86 | 90.32 | 90.32 | 90.32 | 6 |
| 1735794900 | 89.55 | 0 | 0.00 | 89.55 | 89.55 | 89.55 | 0 |
| 1735622100 | 89.55 | 0 | 0.00 | 89.55 | 89.55 | 89.55 | 0 |
| 1735535700 | 89.55 | -2.25 | -2.45 | 90.99 | 90.99 | 89.55 | 4082 |
| 1735273260 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1735014060 | 91.8 | -7.5 | -7.55 | 99.35 | 99.35 | 91.8 | 91 |
| 1734930900 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1734671700 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1734585300 | 99.3 | 3.18 | 3.31 | 94.21 | 99.3 | 94.21 | 100 |
| 1734498900 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1734412500 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1734326100 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1734066900 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1733980500 | 96.12 | -0.91 | -0.94 | 97.03 | 97.03 | 96.12 | 110 |
| 1733894100 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1733807700 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1733721300 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1733462100 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1733375700 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1733289300 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1733202900 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1733116500 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1732857300 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1732770900 | 97.03 | 1.75 | 1.84 | 97.03 | 97.03 | 97.03 | 1 |
| 1732684500 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1732598100 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1732511700 | 95.28 | 1.32 | 1.40 | 95.13 | 95.28 | 95.13 | 2800 |
| 1732252500 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
| 1732166100 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
| 1732079700 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
| 1731993300 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
| 1731906900 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
| 1731647700 | 93.96 | -0.89 | -0.94 | 93.96 | 93.96 | 93.96 | 85 |
| 1731561300 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1731474900 | 94.85 | -1.36 | -1.41 | 94.84 | 94.85 | 94.84 | 166 |
| 1731388500 | 96.21 | 0.45 | 0.47 | 96.25 | 96.35 | 96.21 | 5038 |
| 1731302100 | 95.76 | 0.44 | 0.46 | 95.76 | 95.76 | 95.76 | 2032 |
| 1731042900 | 95.32 | 1.3 | 1.38 | 95.32 | 95.33 | 95.32 | 4009 |
| 1730956500 | 94.02 | 0 | 0.00 | 94.02 | 94.02 | 94.02 | 0 |
| 1730870100 | 94.02 | -1.88 | -1.96 | 95.87 | 95.87 | 94.02 | 2010 |
| 1730783700 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1730697300 | 95.9 | -0.08 | -0.08 | 95.91 | 95.91 | 95.9 | 2000 |
| 1730438100 | 95.98 | 0 | 0.00 | 95.98 | 95.98 | 95.98 | 0 |
| 1730351700 | 95.98 | 0 | 0.00 | 95.98 | 95.98 | 95.98 | 0 |
| 1730265300 | 95.98 | 0.51 | 0.53 | 96.03 | 96.05 | 95.98 | 2031 |
| 1730178900 | 95.47 | 0 | 0.00 | 95.47 | 95.47 | 95.47 | 0 |
| 1730092500 | 95.47 | -1.06 | -1.10 | 95.44 | 95.47 | 95.44 | 4052 |
| 1729833300 | 96.53 | 0.82 | 0.86 | 96.53 | 96.53 | 96.53 | 10 |
| 1729746900 | 95.71 | -0.31 | -0.32 | 95.69 | 95.71 | 95.69 | 4010 |
| 1729660500 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 0 |
| 1729574100 | 96.02 | -1.47 | -1.51 | 96.02 | 96.02 | 95.99 | 115 |
| 1729487700 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
