UCM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
May 20 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
May 17 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
May 16 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
May 15 2024 | 0.023 | -0.001 | -4.17% | 0.024 | 0.024 | 0.023 | 57,851 |
May 14 2024 | 0.024 | -0.003 | -11.11% | 0.027 | 0.027 | 0.024 | 279,149 |
May 13 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
May 10 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
May 09 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 284 |
May 08 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 33,728 |
May 07 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
May 06 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 35,000 |
May 03 2024 | 0.027 | 0.001 | 3.85% | 0.027 | 0.027 | 0.027 | 50,000 |
May 02 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.027 | 0.026 | 50,000 |
May 01 2024 | 0.027 | -0.003 | -10.00% | 0.033 | 0.033 | 0.027 | 299,999 |
Apr 30 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
Apr 29 2024 | 0.03 | -0.001 | -3.23% | 0.031 | 0.031 | 0.03 | 403,661 |
Apr 26 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
Apr 24 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 16,000 |
Apr 23 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
Apr 22 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
Apr 19 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
Apr 18 2024 | 0.031 | 0.001 | 3.33% | 0.031 | 0.031 | 0.031 | 13,530 |
Apr 17 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
Apr 16 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
Apr 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
Apr 12 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
Apr 11 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
Apr 10 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
Apr 09 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
Apr 08 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 50,000 |
Apr 05 2024 | 0.03 | 0.00 | 0.00% | 0.031 | 0.031 | 0.03 | 34,397 |
Apr 04 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
Apr 03 2024 | 0.03 | -0.001 | -3.23% | 0.03 | 0.03 | 0.03 | 1,137 |
Apr 02 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
Mar 28 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
Mar 27 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
Mar 26 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
Mar 25 2024 | 0.031 | -0.003 | -8.82% | 0.031 | 0.031 | 0.031 | 100,000 |
Mar 22 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
Mar 21 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
Mar 20 2024 | 0.034 | 0.003 | 9.68% | 0.034 | 0.034 | 0.034 | 100 |
Mar 19 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
Mar 18 2024 | 0.031 | 0.001 | 3.33% | 0.031 | 0.031 | 0.031 | 1,900 |
Mar 15 2024 | 0.03 | 0.003 | 11.11% | 0.03 | 0.03 | 0.03 | 30,000 |
Mar 14 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
Mar 13 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
Mar 12 2024 | 0.027 | 0.00 | 0.00% | 0.03 | 0.03 | 0.027 | 65,000 |
Mar 11 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
Mar 08 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
Mar 07 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
Mar 06 2024 | 0.027 | 0.004 | 17.39% | 0.027 | 0.027 | 0.027 | 8,846 |
Mar 05 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
Mar 04 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
Mar 01 2024 | 0.023 | -0.007 | -23.33% | 0.03 | 0.03 | 0.023 | 764,118 |
Feb 29 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 2,631 |
Feb 28 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
Feb 27 2024 | 0.03 | 0.00 | 0.00% | 0.032 | 0.032 | 0.03 | 158,000 |
Feb 26 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
Feb 23 2024 | 0.03 | -0.003 | -9.09% | 0.033 | 0.033 | 0.03 | 47,500 |
Feb 21 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |