Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Uscom Limited | UCM | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003 | -10.00% | 0.027 | 21:13:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.033 | 0.027 | 0.033 | 0.027 | 0.03 |
UCM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.031 | 0.033 | 0.027 | 0.030038 | 209,831 | -0.004 | -12.90% |
| 1 Month | 0.03 | 0.033 | 0.027 | 0.030057 | 86,454 | -0.003 | -10.00% |
| 3 Months | 0.035 | 0.035 | 0.023 | 0.027664 | 95,478 | -0.008 | -22.86% |
| 6 Months | 0.04 | 0.041 | 0.023 | 0.02885 | 81,364 | -0.013 | -32.50% |
| 1 Year | 0.039 | 0.054 | 0.023 | 0.037233 | 64,586 | -0.012 | -30.77% |
| 3 Years | 0.15 | 0.18 | 0.023 | 0.111073 | 106,000 | -0.123 | -82.00% |
| 5 Years | 0.17 | 0.53 | 0.023 | 0.241416 | 273,744 | -0.143 | -84.12% |
UCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| Apr 29 2024 | 0.03 | -0.001 | -3.23% | 0.031 | 0.031 | 0.03 | 403,661 |
| Apr 26 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
| Apr 24 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 16,000 |
| Apr 23 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
| Apr 22 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
| Apr 19 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
| Apr 18 2024 | 0.031 | 0.001 | 3.33% | 0.031 | 0.031 | 0.031 | 13,530 |
| Apr 17 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| Apr 16 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| Apr 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| Apr 12 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| Apr 11 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| Apr 10 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| Apr 09 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| Apr 08 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| Apr 05 2024 | 0.03 | 0.00 | 0.00% | 0.031 | 0.031 | 0.03 | 34,397 |
| Apr 04 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| Apr 03 2024 | 0.03 | -0.001 | -3.23% | 0.03 | 0.03 | 0.03 | 1,137 |
| Apr 01 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
