Global X Management AUS Limited (U100)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741238100 | 14.43 | -0.11 | -0.76 | 14.45 | 14.46 | 14.36 | 17718 |
| 1741151700 | 14.54 | -0.08 | -0.55 | 14.55 | 14.55 | 14.46 | 9488 |
| 1741065300 | 14.62 | -0.25 | -1.68 | 14.53 | 14.7 | 14.5 | 24027 |
| 1740978900 | 14.87 | 0.18 | 1.23 | 14.98 | 14.98 | 14.8 | 19980 |
| 1740719700 | 14.69 | -0.25 | -1.67 | 14.79 | 14.79 | 14.6 | 28589 |
| 1740633300 | 14.94 | 0.1 | 0.67 | 14.9 | 15.19 | 14.84 | 23313 |
| 1740546900 | 14.84 | -0.01 | -0.07 | 14.76 | 14.84 | 14.71 | 40823 |
| 1740460500 | 14.85 | -0.24 | -1.59 | 15.05 | 15.05 | 14.85 | 21906 |
| 1740374100 | 15.09 | -0.2 | -1.31 | 15.2 | 15.3 | 15.03 | 22457 |
| 1740114900 | 15.29 | -0.15 | -0.97 | 15.44 | 15.44 | 15.29 | 65857 |
| 1740028500 | 15.44 | -0.07 | -0.45 | 15.66 | 15.66 | 15.44 | 17684 |
| 1739942100 | 15.51 | -0.04 | -0.26 | 15.57 | 15.57 | 15.5 | 19732 |
| 1739855700 | 15.55 | 0.05 | 0.32 | 15.59 | 15.59 | 15.48 | 22818 |
| 1739769300 | 15.5 | -0.03 | -0.19 | 15.55 | 15.55 | 15.48 | 10833 |
| 1739510100 | 15.53 | 0.09 | 0.58 | 15.71 | 15.71 | 15.48 | 7048 |
| 1739423700 | 15.44 | 0.08 | 0.52 | 15.5 | 15.5 | 15.4 | 20850 |
| 1739337300 | 15.36 | -0.05 | -0.32 | 15.5 | 15.5 | 15.32 | 23863 |
| 1739250900 | 15.41 | 0.1 | 0.65 | 15.41 | 15.43 | 15.385 | 4660 |
| 1739164500 | 15.31 | -0.07 | -0.46 | 15.39 | 15.39 | 15.25 | 42630 |
| 1738905300 | 15.38 | 0.02 | 0.13 | 15.39 | 15.51 | 15.32 | 8028 |
| 1738818900 | 15.36 | 0.11 | 0.72 | 15.51 | 15.51 | 15.28 | 2347 |
| 1738732500 | 15.25 | -0.05 | -0.33 | 15.5 | 15.51 | 15.23 | 34613 |
| 1738646100 | 15.3 | 0.14 | 0.89 | 15.5 | 15.58 | 15.26 | 92884 |
| 1738559700 | 15.165 | -0.31 | -1.97 | 15.63 | 15.63 | 15.07 | 27107 |
| 1738300500 | 15.47 | 0.11 | 0.72 | 15.4 | 15.67 | 15.4 | 14940 |
| 1738214100 | 15.36 | -0.05 | -0.29 | 15.32 | 15.38 | 15.23 | 80026 |
| 1738127700 | 15.405 | 0.37 | 2.43 | 15.43 | 15.79 | 15.33 | 32144 |
| 1738041300 | 15.04 | -0.41 | -2.65 | 15.38 | 15.45 | 14.97 | 21577 |
| 1737695700 | 15.45 | -0.02 | -0.13 | 15.53 | 15.53 | 15.41 | 45825 |
| 1737609300 | 15.47 | 0.12 | 0.78 | 15.4 | 15.52 | 15.4 | 19271 |
| 1737522900 | 15.35 | 0.18 | 1.19 | 15.37 | 15.37 | 15.3 | 16331 |
| 1737436500 | 15.17 | -0.07 | -0.43 | 15.38 | 15.38 | 15.12 | 28190 |
| 1737350100 | 15.235 | 0.15 | 1.03 | 15.42 | 15.42 | 15.23 | 4026 |
| 1737090900 | 15.08 | -0.06 | -0.40 | 15.14 | 15.14 | 15.03 | 16708 |
| 1737004500 | 15.14 | 0.27 | 1.82 | 15.05 | 15.15 | 15.05 | 9354 |
| 1736918100 | 14.87 | -0.09 | -0.60 | 14.94 | 14.94 | 14.86 | 11301 |
| 1736831700 | 14.96 | -0.03 | -0.20 | 15.1 | 15.1 | 14.9 | 27029 |
| 1736745300 | 14.99 | -0.2 | -1.32 | 15.19 | 15.19 | 14.94 | 4985 |
| 1736486100 | 15.19 | 0.01 | 0.07 | 15.15 | 15.2 | 15.1 | 5764 |
| 1736399700 | 15.18 | -0.04 | -0.26 | 15.21 | 15.21 | 15.12 | 8441 |
| 1736313300 | 15.22 | -0.17 | -1.10 | 15.5 | 15.51 | 15.16 | 12543 |
| 1736226900 | 15.39 | 0.1 | 0.65 | 15.4 | 15.55 | 15.36 | 9202 |
| 1736140500 | 15.29 | 0.18 | 1.19 | 15.36 | 15.36 | 15.21 | 10391 |
| 1735881300 | 15.11 | 0 | 0.00 | 15.19 | 15.19 | 15.05 | 9887 |
| 1735794900 | 15.11 | -0.09 | -0.59 | 15.2 | 15.34 | 15.09 | 21929 |
| 1735617660 | 15.2 | -0.09 | -0.59 | 15.34 | 15.34 | 15.12 | 4468 |
| 1735535700 | 15.29 | -0.24 | -1.55 | 15.53 | 15.53 | 15.26 | 24213 |
| 1735276500 | 15.53 | 0.18 | 1.17 | 15.44 | 16.09 | 15.44 | 1733 |
| 1735014060 | 15.35 | 0.08 | 0.52 | 15.28 | 15.35 | 15.28 | 4901 |
| 1734930900 | 15.27 | 0.3 | 2.00 | 15.1 | 15.32 | 15.1 | 12262 |
| 1734671700 | 14.97 | -0.1 | -0.66 | 15.06 | 15.1 | 14.94 | 13307 |
| 1734585300 | 15.07 | -0.3 | -1.95 | 15.1 | 15.23 | 15.03 | 11554 |
| 1734498900 | 15.37 | 0.04 | 0.26 | 15.33 | 15.56 | 15.26 | 24812 |
| 1734412500 | 15.33 | 0.16 | 1.05 | 15.3 | 15.4 | 15.25 | 12882 |
| 1734326100 | 15.17 | -0.07 | -0.46 | 15.25 | 15.25 | 15.14 | 8310 |
| 1734066900 | 15.24 | 0.1 | 0.66 | 15.14 | 15.25 | 15.14 | 50019 |
| 1733980500 | 15.14 | 0.11 | 0.73 | 15.14 | 15.25 | 15.14 | 4598 |
| 1733894100 | 15.03 | -0.01 | -0.07 | 15.19 | 15.19 | 15 | 6882 |
| 1733807700 | 15.04 | -0.21 | -1.38 | 15.2 | 15.2 | 14.95 | 38979 |
| 1733721300 | 15.25 | 0.2 | 1.33 | 15.09 | 15.3 | 15.09 | 14329 |
| 1733462100 | 15.05 | 0 | 0.00 | 15.11 | 15.11 | 14.97 | 17859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
