Tz Limited (TZL)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -4 | 0.025 | 0.025 | 0.023 | 112129 | 0.02360248 | DE |
| 4 | 0 | 0 | 0.024 | 0.028 | 0.02 | 297909 | 0.02675228 | DE |
| 12 | 0.001 | 4.34782608696 | 0.023 | 0.028 | 0.017 | 202521 | 0.02464032 | DE |
| 26 | -0.007 | -22.5806451613 | 0.031 | 0.035 | 0.017 | 197402 | 0.02546778 | DE |
| 52 | -0.002 | -7.69230769231 | 0.026 | 0.036 | 0.015 | 203517 | 0.02542726 | DE |
| 156 | -0.091 | -79.1304347826 | 0.115 | 0.18 | 0.015 | 187811 | 0.08132082 | DE |
| 260 | -0.074 | -75.5102040816 | 0.098 | 0.36 | 0.015 | 165621 | 0.0919134 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722233700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1721974500 | 0.024 | 0.001 | 4.35 | 0.025 | 0.025 | 0.024 | 227269 |
| 1721888100 | 0.023 | -0.002 | -8.00 | 0.023 | 0.023 | 0.023 | 199771 |
| 1721801700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 19321 |
| 1721715300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721628900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2156 |
| 1721369700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721283300 | 0.025 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 278571 |
| 1721196900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 520840 |
| 1721110500 | 0.025 | -0.003 | -10.71 | 0.025 | 0.025 | 0.025 | 33 |
| 1721024100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1720764900 | 0.028 | 0.003 | 12.00 | 0.027 | 0.028 | 0.027 | 2662648 |
| 1720678500 | 0.025 | 0.003 | 13.64 | 0.024 | 0.025 | 0.024 | 241003 |
| 1720592100 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 1350 |
| 1720505700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1720419300 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 12 |
| 1720160100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5750 |
| 1720073700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719987300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719900900 | 0.02 | -0.004 | -16.67 | 0.02 | 0.02 | 0.02 | 2000 |
| 1719814500 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 10000 |
| 1719555300 | 0.025 | 0.002 | 8.70 | 0.025 | 0.025 | 0.024 | 21880 |
| 1719468900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1719382500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1719296100 | 0.023 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 231874 |
| 1719209700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1718950500 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 138942 |
| 1718864100 | 0.022 | -0.003 | -12.00 | 0.022 | 0.022 | 0.022 | 240000 |
| 1718777700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1718691300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1718604900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 400000 |
| 1718345700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 260000 |
| 1718259300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 118630 |
| 1718172900 | 0.025 | 0.003 | 13.64 | 0.025 | 0.025 | 0.025 | 100000 |
| 1718086500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1717740900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 1003 |
| 1717654500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1717568100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1717481700 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 233413 |
| 1717395300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 5550 |
| 1717136100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1717049700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 4000 |
| 1716963300 | 0.023 | 0 | 0.00 | 0.025 | 0.026 | 0.023 | 343561 |
| 1716876900 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 100 |
| 1716790500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 10197 |
| 1716531300 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 14450 |
| 1716444900 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 8 |
| 1716358500 | 0.022 | -0.003 | -12.00 | 0.022 | 0.022 | 0.022 | 550 |
| 1716272100 | 0.025 | 0.005 | 25.00 | 0.021 | 0.025 | 0.021 | 466713 |
| 1716185700 | 0.02 | 0.002 | 11.11 | 0.018 | 0.02 | 0.018 | 300700 |
| 1715926500 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 21000 |
| 1715840100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1715753700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1715667300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1715580900 | 0.017 | -0.002 | -10.53 | 0.019 | 0.019 | 0.017 | 200000 |
| 1715321700 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 15065 |
| 1715235300 | 0.018 | -0.0045 | -20.00 | 0.023 | 0.023 | 0.018 | 535713 |
| 1715148900 | 0.0225 | 0.0035 | 18.42 | 0.023 | 0.023 | 0.022 | 64248 |
| 1715062500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1714976100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1714716900 | 0.019 | -0.006 | -24.00 | 0.019 | 0.019 | 0.019 | 139 |
| 1714630500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1714544100 | 0.025 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 1005463 |
| 1714457700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
