Tryptamine Therapeutics Ltd Historical Data - TYP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.004	-8.16326530612	0.049	0.05	0.044	2636337	0.04679981	DE
4	0.01	28.5714285714	0.035	0.057	0.03	8785421	0.03987107	DE
12	0.023	104.545454545	0.022	0.057	0.017	3583255	0.03503097	DE
26	0.019	73.0769230769	0.026	0.057	0.017	3002777	0.02944227	DE
52	0.019	73.0769230769	0.026	0.057	0.017	3002777	0.02944227	DE
156	0.019	73.0769230769	0.026	0.057	0.017	3002777	0.02944227	DE
260	0.019	73.0769230769	0.026	0.057	0.017	3002777	0.02944227	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732511700	0.045	0	0.00	0.045	0.046	0.045	1573139
1732252500	0.045	0	0.00	0.046	0.048	0.045	1854342
1732166100	0.045	-0.003	-6.25	0.048	0.048	0.045	3951675
1732079700	0.048	-0.001	-2.04	0.049	0.05	0.047	1827788
1731993300	0.049	0.002	4.26	0.048	0.049	0.046	3572675
1731906900	0.047	-0.001	-2.08	0.049	0.049	0.047	1975205
1731647700	0.048	-0.001	-2.04	0.05	0.0509999	0.046	6063474
1731561300	0.049	-0.004	-7.55	0.054	0.054	0.049	7729401
1731474900	0.053	0.005	10.42	0.048	0.057	0.047	10181638
1731388500	0.048	0.001	2.13	0.045	0.054	0.04	14676739
1731302100	0.047	0.006	14.63	0.041	0.048	0.04	9464646
1731042900	0.041	0	0.00	0.041	0.042	0.039	4842508
1730956500	0.041	0.005	13.89	0.038	0.0429999	0.0375	11483869
1730870100	0.036	0.003	9.09	0.033	0.037	0.032	4624523
1730783700	0.033	0.002	6.45	0.031	0.034	0.03	3403737
1730697300	0.031	-0.002	-6.06	0.033	0.033	0.031	5362894
1730438100	0.033	0	0.00	0.032	0.034	0.032	5674302
1730351700	0.033	0	0.00	0.035	0.036	0.033	7175204
1730265300	0.033	0.01	43.48	0.035	0.036	0.031	54272950
1730178900	0.023	0	0.00	0.023	0.023	0.023	0
1730092500	0.023	0	0.00	0.023	0.023	0.023	0
1729833300	0.023	0.002	9.52	0.02	0.023	0.02	2961613
1729746900	0.021	0.002	10.53	0.019	0.021	0.019	1704322
1729660500	0.019	0	0.00	0.02	0.02	0.019	300000
1729574100	0.019	-0.001	-5.00	0.02	0.02	0.019	163033
1729487700	0.02	-0.002	-9.09	0.022	0.022	0.02	4376976
1729228500	0.022	0.002	10.00	0.021	0.022	0.0205	5214690
1729142100	0.02	0	0.00	0.019	0.02	0.019	1907994
1729055700	0.02	0	0.00	0.019	0.02	0.0185	5028009
1728969300	0.02	0.002	11.11	0.019	0.02	0.019	880569
1728882900	0.018	-0.001	-5.26	0.019	0.019	0.018	1859506
1728623700	0.019	-0.001	-5.00	0.02	0.02	0.019	951191
1728537300	0.02	0.001	5.26	0.02	0.02	0.02	290000
1728450900	0.019	0.001	5.56	0.017	0.019	0.017	1080200
1728364500	0.018	0	0.00	0.018	0.018	0.018	20130
1728278100	0.018	0	0.00	0.018	0.018	0.018	348822
1728022500	0.018	0	0.00	0.019	0.019	0.018	120711
1727936100	0.018	0	0.00	0.017	0.019	0.017	723105
1727849700	0.018	0	0.00	0.017	0.018	0.017	596524
1727763300	0.018	0	0.00	0.018	0.018	0.018	726972
1727676900	0.018	0	0.00	0.018	0.018	0.018	50030
1727417700	0.018	0	0.00	0.018	0.018	0.018	669527
1727331300	0.018	-0.001	-5.26	0.018	0.018	0.018	2053562
1727244900	0.019	0.001	5.56	0.018	0.019	0.018	622788
1727158500	0.018	0	0.00	0.019	0.019	0.018	937112
1727072100	0.018	-0.002	-10.00	0.02	0.02	0.018	2865418
1726812900	0.02	0	0.00	0.02	0.02	0.02	90450
1726726500	0.02	0	0.00	0.02	0.02	0.02	50000
1726640100	0.02	0.002	11.11	0.019	0.02	0.019	1564238
1726553700	0.018	0	0.00	0.019	0.019	0.018	1131088
1726467300	0.018	0	0.00	0.018	0.019	0.018	1037277
1726208100	0.018	-0.001	-5.26	0.019	0.019	0.018	1131578
1726121700	0.019	0	0.00	0.019	0.019	0.019	117544
1726035300	0.019	0	0.00	0.019	0.019	0.019	0
1725948900	0.019	0	0.00	0.019	0.019	0.019	720051
1725862500	0.019	0.001	5.56	0.02	0.02	0.019	1630211
1725603300	0.018	-0.001	-5.26	0.019	0.019	0.018	743884
1725516900	0.019	0	0.00	0.02	0.02	0.019	206277
1725430500	0.019	-0.002	-9.52	0.02	0.02	0.019	2042825
1725344100	0.021	-0.001	-4.55	0.022	0.022	0.021	203001
1725257700	0.022	0.001	4.76	0.022	0.023	0.022	239440
1724998500	0.021	0.001	5.00	0.02	0.022	0.02	314212
1724912100	0.02	-0.001	-4.76	0.02	0.02	0.02	232
1724825700	0.021	0	0.00	0.021	0.021	0.02	1852215
1724739300	0.021	0	0.00	0.022	0.023	0.021	150000
1724652900	0.021	0.001	5.00	0.021	0.023	0.021	4301952

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tryptamine Therapeutics Ltd (TYP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

BLACK FRIDAY

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tryptamine Therapeutics Ltd (TYP) Historical

Tryptamine Therapeutics Ltd (TYP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History