Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Trinex Minerals Ltd (TX3)
Trinex Minerals Ltd (TX3) Historical

TX3 Trinex Minerals Ltd

0.0025

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 20 minutes

TX3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.0025	0.0005	25.00%	0.002	0.0025	0.002	1,700,000
Jun 13 2024	0.002	-0.0005	-20.00%	0.002	0.002	0.002	1,473
Jun 12 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	1,500,000
Jun 11 2024	0.0025	-0.0005	-16.67%	0.0025	0.0025	0.0025	200,000
Jun 07 2024	0.003	0.0005	20.00%	0.003	0.003	0.003	166,667
Jun 06 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	425,000
Jun 05 2024	0.0025	-0.0005	-16.67%	0.003	0.003	0.0025	4,005,109
Jun 04 2024	0.003	-0.001	-25.00%	0.004	0.004	0.003	23,284,306
Jun 03 2024	0.004	0.00	0.00%	0.004	0.004	0.004	372,500
May 31 2024	0.004	0.0005	14.29%	0.004	0.004	0.004	265,281
May 30 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
May 29 2024	0.0035	0.0005	16.67%	0.004	0.004	0.0035	4,125,511
May 28 2024	0.003	0.00	0.00%	0.004	0.004	0.003	2,599,406
May 27 2024	0.003	0.00	0.00%	0.003	0.003	0.003	1,666,909
May 24 2024	0.003	0.00	0.00%	0.003	0.003	0.003	1,000,000
May 23 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 22 2024	0.003	0.00	0.00%	0.003	0.003	0.003	45,000
May 21 2024	0.003	0.00	0.00%	0.003	0.003	0.003	3,135,000
May 20 2024	0.003	0.00	0.00%	0.003	0.003	0.003	1,661,500
May 17 2024	0.003	-0.001	-25.00%	0.003	0.003	0.003	11,983
May 16 2024	0.004	0.0005	14.29%	0.0035	0.004	0.003	8,167,014
May 15 2024	0.0035	-0.0005	-12.50%	0.004	0.004	0.0035	1,725,000
May 14 2024	0.004	0.001	33.33%	0.004	0.004	0.004	200,000
May 13 2024	0.003	-0.001	-25.00%	0.003	0.003	0.003	682,650
May 10 2024	0.004	0.00	0.00%	0.004	0.004	0.004	2,423,000
May 09 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
May 08 2024	0.004	0.001	33.33%	0.004	0.004	0.004	1,500,000
May 07 2024	0.003	-0.001	-25.00%	0.0035	0.0035	0.003	2,172,510
May 06 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
May 03 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
May 02 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
May 01 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 30 2024	0.004	0.00	0.00%	0.004	0.004	0.004	1,025,000
Apr 29 2024	0.004	0.0005	14.29%	0.004	0.004	0.004	10,432,670
Apr 26 2024	0.0035	-0.0005	-12.50%	0.004	0.004	0.0035	2,926,049
Apr 24 2024	0.004	0.00	0.00%	0.004	0.004	0.004	340,584
Apr 23 2024	0.004	0.00	0.00%	0.004	0.004	0.004	625,250
Apr 22 2024	0.004	0.00	0.00%	0.004	0.004	0.004	22,811,822
Apr 19 2024	0.004	0.00	0.00%	0.005	0.005	0.004	3,699,780
Apr 18 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 17 2024	0.004	0.00	0.00%	0.004	0.004	0.004	8,000
Apr 16 2024	0.004	-0.001	-20.00%	0.004	0.004	0.004	17,858
Apr 15 2024	0.005	0.001	25.00%	0.005	0.005	0.005	144,603
Apr 12 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 11 2024	0.004	-0.0005	-11.11%	0.004	0.004	0.004	870
Apr 10 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
Apr 09 2024	0.0045	0.0005	12.50%	0.0045	0.0045	0.0045	998,400
Apr 08 2024	0.004	0.00	0.00%	0.004	0.004	0.004	2,900,000
Apr 05 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 04 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 03 2024	0.004	-0.001	-20.00%	0.004	0.004	0.004	2,401,300
Apr 02 2024	0.005	0.0005	11.11%	0.004	0.005	0.004	1,456,298
Mar 28 2024	0.0045	0.0005	12.50%	0.004	0.0045	0.004	8,834,626
Mar 27 2024	0.004	0.00	0.00%	0.004	0.004	0.003	13,614,867
Mar 26 2024	0.004	0.00	0.00%	0.005	0.005	0.004	6,518,355
Mar 25 2024	0.004	0.00	0.00%	0.004	0.004	0.004	6,021,000
Mar 22 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Mar 21 2024	0.004	-0.0005	-11.11%	0.004	0.0045	0.004	9,430,000
Mar 20 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	1,000,000
Mar 19 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	500,000

Trinex Minerals

Credit Agricole

Delayed Upgrade Clock