Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trinex Minerals Ltd | TX3 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 20:09:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.003 | 0.003 | 0.003 | 0.003 | 0.003 |
TX3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0035 | 0.004 | 0.003 | 0.003627 | 2,604,099 | -0.0005 | -14.29% |
| 1 Month | 0.004 | 0.004 | 0.003 | 0.003722 | 2,579,098 | -0.001 | -25.00% |
| 3 Months | 0.005 | 0.006 | 0.003 | 0.004209 | 3,384,220 | -0.002 | -40.00% |
| 6 Months | 0.008 | 0.009 | 0.003 | 0.005355 | 2,722,355 | -0.005 | -62.50% |
| 1 Year | 0.008 | 0.009 | 0.003 | 0.005355 | 2,722,355 | -0.005 | -62.50% |
| 3 Years | 0.008 | 0.009 | 0.003 | 0.005355 | 2,722,355 | -0.005 | -62.50% |
| 5 Years | 0.008 | 0.009 | 0.003 | 0.005355 | 2,722,355 | -0.005 | -62.50% |
TX3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 1,000,000 |
| May 23 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| May 22 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 45,000 |
| May 21 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 3,135,000 |
| May 20 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 1,661,500 |
| May 17 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 0.003 | 11,983 |
| May 16 2024 | 0.004 | 0.0005 | 14.29% | 0.0035 | 0.004 | 0.003 | 8,167,014 |
| May 15 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.004 | 0.0035 | 1,725,000 |
| May 14 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 0.004 | 200,000 |
| May 13 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 0.003 | 682,650 |
| May 10 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 2,423,000 |
| May 09 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| May 08 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 0.004 | 1,500,000 |
| May 07 2024 | 0.003 | -0.001 | -25.00% | 0.0035 | 0.0035 | 0.003 | 2,172,510 |
| May 06 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| May 03 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| May 02 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| May 01 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| Apr 30 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,025,000 |
| Apr 29 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 0.004 | 10,432,670 |
| Apr 26 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.004 | 0.0035 | 2,926,049 |
