Trinex Minerals Ltd (TX3)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 50 | 0.001 | 0.0015 | 0.001 | 2552777 | 0.00109793 | DE |
| 4 | -0.0005 | -25 | 0.002 | 0.002 | 0.001 | 1293761 | 0.00132389 | DE |
| 12 | 0.0005 | 50 | 0.001 | 0.002 | 0.001 | 704379 | 0.00153995 | DE |
| 26 | -0.001 | -40 | 0.0025 | 0.003 | 0.001 | 1301519 | 0.00190234 | DE |
| 52 | -0.0045 | -75 | 0.006 | 0.006 | 0.001 | 2476544 | 0.00315423 | DE |
| 156 | -0.0065 | -81.25 | 0.008 | 0.009 | 0.001 | 2450106 | 0.00393945 | DE |
| 260 | -0.0065 | -81.25 | 0.008 | 0.009 | 0.001 | 2450106 | 0.00393945 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739337300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1739250900 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.0015 | 0.0015 | 1000000 |
| 1739164500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738905300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738818900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738732500 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 4105554 |
| 1738646100 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 500000 |
| 1738559700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738300500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738214100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 2454 |
| 1738127700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 778500 |
| 1738041300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 1953976 |
| 1737695700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 986209 |
| 1737609300 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 2315189 |
| 1737522900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737436500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737350100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1963 |
| 1737090900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737004500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736918100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736831700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736745300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500491 |
| 1736486100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 250000 |
| 1736399700 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 105256 |
| 1736313300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 16897 |
| 1736222460 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1736136060 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1735876860 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1735790460 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1735617660 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 12500 |
| 1735535700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735276500 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 128811 |
| 1735017300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734930900 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 17500 |
| 1734671700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734585300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734498900 | 0.0015 | -0.0005 | -25.00 | 0.001 | 0.0015 | 0.001 | 21989 |
| 1734412500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734326100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 300000 |
| 1734066900 | 0.002 | 0.0005 | 33.33 | 0.0015 | 0.002 | 0.0015 | 2500000 |
| 1733980500 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 6000 |
| 1733894100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 50000 |
| 1733807700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733721300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733462100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733375700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 340000 |
| 1733289300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733202900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500000 |
| 1733116500 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 1016193 |
| 1732857300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732770900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732684500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732598100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 200000 |
| 1732511700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732252500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732166100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732079700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731993300 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 71 |
| 1731906900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 250000 |
| 1731647700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731561300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731474900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
