Tamawood Limited Historical Data - TWD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-2.17391304348	2.76	2.99	2.63	3010	2.91163437	DE
4	-0.08	-2.87769784173	2.78	2.99	2.63	5522	2.76660666	DE
12	-0.06	-2.17391304348	2.76	2.99	2.62	3317	2.71750662	DE
26	0.03	1.12359550562	2.67	3.09	2.53	5388	2.77974223	DE
52	0.2	8	2.5	3.13	2.35	7131	2.78221162	DE
156	-1.01	-27.2237196765	3.71	3.75	1.98	6702	2.61975517	DE
260	-0.7	-20.5882352941	3.4	4	1.98	7936	2.90895948	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739769300	2.64	-0.14	-5.04	2.89	2.89	2.64	13889
1739510100	2.7799999	-0.21	-7.02	2.89	2.89	2.7799999	1262
1739423700	2.99	0	0.00	2.99	2.99	2.99	0
1739337300	2.99	0.19	6.79	2.8	2.99	2.8	5439
1739250900	2.8	0.11	4.09	2.7599999	2.8	2.7599999	2330
1739164500	2.69	0	0.00	2.69	2.69	2.69	0
1738905300	2.69	0	0.00	2.69	2.69	2.69	0
1738818900	2.69	0	0.00	2.69	2.69	2.69	0
1738732500	2.69	0	0.00	2.69	2.69	2.69	0
1738646100	2.69	0	0.00	2.69	2.69	2.69	0
1738559700	2.69	-0.06	-2.18	2.7	2.715	2.69	9007
1738300500	2.75	0	0.18	2.77	2.77	2.74	2626
1738214100	2.745	-0.07	-2.31	2.77	2.79	2.71	10618
1738127700	2.81	0.06	2.18	2.81	2.81	2.81	846
1738041300	2.75	0	0.00	2.77	2.77	2.75	16950
1737695700	2.75	0	0.00	2.75	2.75	2.75	0
1737609300	2.75	0	0.00	2.75	2.75	2.75	0
1737522900	2.75	0	0.00	2.75	2.75	2.75	0
1737436500	2.75	0	0.00	2.77	2.77	2.75	965
1737350100	2.75	-0.03	-1.08	2.7799999	2.79	2.73	5174
1737090900	2.7799999	0.06	2.21	2.73	2.79	2.73	3913
1737004500	2.72	0	0.00	2.72	2.72	2.72	0
1736918100	2.72	0	0.00	2.72	2.72	2.72	0
1736831700	2.72	0	0.00	2.72	2.72	2.72	0
1736745300	2.72	-0.03	-1.09	2.75	2.75	2.72	1912
1736486100	2.75	0.02	0.73	2.75	2.75	2.75	1
1736399700	2.73	0	0.00	2.73	2.73	2.73	0
1736313300	2.73	0.01	0.37	2.73	2.73	2.73	1
1736226900	2.72	0.03	1.12	2.7	2.72	2.7	1396
1736140500	2.69	0	0.19	2.69	2.69	2.69	498
1735881300	2.685	0.02	0.75	2.66	2.685	2.66	332
1735794900	2.665	0.04	1.72	2.6549999	2.67	2.6549999	1310
1735622100	2.62	0	0.00	2.62	2.62	2.62	0
1735535700	2.62	0	0.00	2.62	2.62	2.62	0
1735276500	2.62	-0.02	-0.76	2.66	2.66	2.62	3173
1735014060	2.64	0.02	0.76	2.62	2.64	2.62	1598
1734930900	2.62	-0.03	-1.13	2.67	2.67	2.62	6697
1734671700	2.65	0	0.00	2.65	2.65	2.65	1347
1734585300	2.65	-0.04	-1.30	2.68	2.68	2.65	17696
1734498900	2.685	0	0.00	2.685	2.685	2.685	0
1734412500	2.685	0	0.00	2.685	2.685	2.685	0
1734326100	2.685	-0.01	-0.19	2.69	2.69	2.685	2985
1734066900	2.69	0	0.00	2.71	2.71	2.69	2193
1733980500	2.69	0	0.00	2.69	2.69	2.69	0
1733894100	2.69	0	0.00	2.69	2.69	2.69	960
1733807700	2.69	-0.02	-0.55	2.72	2.75	2.69	1861
1733721300	2.705	0.02	0.56	2.72	2.72	2.705	1908
1733462100	2.69	0	0.00	2.69	2.69	2.69	80
1733375700	2.69	0.02	0.75	2.69	2.71	2.69	207
1733289300	2.67	-0.02	-0.74	2.68	2.68	2.67	4626
1733202900	2.69	0	0.00	2.69	2.69	2.69	0
1733116500	2.69	-0.01	-0.37	2.7	2.71	2.69	1489
1732857300	2.7	-0.02	-0.74	2.7	2.7	2.7	12
1732770900	2.72	0	0.00	2.74	2.74	2.72	7709
1732684500	2.72	0	0.00	2.72	2.72	2.72	1
1732598100	2.72	-0.04	-1.45	2.7599999	2.77	2.72	3614
1732511700	2.7599999	0.01	0.36	2.7599999	2.7599999	2.7599999	11
1732252500	2.75	0	0.00	2.75	2.75	2.75	0
1732166100	2.75	-0.02	-0.72	2.7599999	2.7599999	2.75	3459
1732079700	2.77	0.1	3.75	2.75	2.77	2.75	4180
1731993300	2.67	-0.01	-0.37	2.72	2.72	2.67	8973
1731906900	2.68	-0.32	-10.67	2.91	2.91	2.67	14264

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tamawood Limited (TWD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tamawood Limited (TWD) Historical

Tamawood Limited (TWD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free