Tivan More Historical Data - TVNO | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Tivan Ltd (TVNO)
Tivan Ltd (TVNO) Historical

TVNO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.019	-0.004	-17.39%	0.019	0.019	0.019	28,880
Jun 13 2024	0.023	0.00	0.00%	0.019	0.023	0.019	1,010
Jun 12 2024	0.023	0.007	43.75%	0.018	0.023	0.018	390,000
Jun 11 2024	0.016	0.003	23.08%	0.014	0.016	0.013	533,358
Jun 07 2024	0.013	-0.001	-7.14%	0.014	0.014	0.013	1,343,384
Jun 06 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Jun 05 2024	0.014	0.00	0.00%	0.014	0.014	0.014	41,731
Jun 04 2024	0.014	0.001	7.69%	0.013	0.014	0.013	195,307
Jun 03 2024	0.013	-0.001	-7.14%	0.013	0.013	0.013	70,590
May 31 2024	0.014	0.002	16.67%	0.013	0.014	0.012	171,624
May 30 2024	0.012	-0.001	-7.69%	0.014	0.014	0.012	1,110,262
May 29 2024	0.013	-0.001	-7.14%	0.013	0.013	0.013	40,000
May 28 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
May 27 2024	0.014	0.001	7.69%	0.014	0.014	0.014	136,343
May 24 2024	0.013	-0.001	-7.14%	0.014	0.014	0.013	71,551
May 23 2024	0.014	0.002	16.67%	0.012	0.014	0.012	174,250
May 22 2024	0.012	-0.004	-25.00%	0.014	0.014	0.011	111,882
May 21 2024	0.016	0.001	6.67%	0.016	0.016	0.016	2,040
May 20 2024	0.015	0.004	36.36%	0.015	0.015	0.015	7,662
May 17 2024	0.011	0.001	10.00%	0.011	0.011	0.011	92,208
May 16 2024	0.01	-0.002	-16.67%	0.01	0.01	0.01	171,395
May 15 2024	0.012	-0.003	-20.00%	0.015	0.015	0.012	74,180
May 14 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
May 13 2024	0.015	0.00	0.00%	0.015	0.016	0.015	143,583
May 10 2024	0.015	0.00	0.00%	0.015	0.015	0.015	13,520
May 09 2024	0.015	0.00	0.00%	0.015	0.015	0.015	4,063
May 08 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
May 07 2024	0.015	0.001	7.14%	0.015	0.017	0.014	78,747
May 06 2024	0.014	0.00	0.00%	0.014	0.014	0.014	19,616
May 03 2024	0.014	-0.003	-17.65%	0.014	0.014	0.014	10,329
May 02 2024	0.017	0.002	13.33%	0.015	0.017	0.015	6,176
May 01 2024	0.015	0.001	7.14%	0.015	0.015	0.015	50,000
Apr 30 2024	0.014	-0.001	-6.67%	0.013	0.014	0.013	7,031
Apr 29 2024	0.015	0.002	15.38%	0.015	0.015	0.015	125,000
Apr 26 2024	0.013	0.00	0.00%	0.013	0.013	0.013	19,897
Apr 24 2024	0.013	0.00	0.00%	0.013	0.013	0.013	282
Apr 23 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Apr 22 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Apr 19 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Apr 18 2024	0.013	0.00	0.00%	0.013	0.013	0.013	595
Apr 17 2024	0.013	0.00	0.00%	0.013	0.013	0.013	10,544
Apr 16 2024	0.013	0.00	0.00%	0.013	0.013	0.013	2,230
Apr 15 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Apr 12 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Apr 11 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Apr 10 2024	0.013	0.00	0.00%	0.013	0.013	0.013	30,908
Apr 09 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Apr 08 2024	0.013	0.001	8.33%	0.013	0.013	0.013	40,041
Apr 05 2024	0.012	-0.001	-7.69%	0.012	0.012	0.012	11,955
Apr 04 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Apr 03 2024	0.013	0.00	0.00%	0.013	0.013	0.013	13,438
Apr 02 2024	0.013	0.001	8.33%	0.012	0.013	0.012	18,243
Mar 28 2024	0.012	-0.003	-20.00%	0.01	0.012	0.01	15,757
Mar 27 2024	0.015	0.00	0.00%	0.015	0.015	0.015	14,098
Mar 26 2024	0.015	-0.001	-6.25%	0.015	0.015	0.015	16,281
Mar 25 2024	0.016	0.00	0.00%	0.015	0.016	0.015	10,666
Mar 21 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Mar 20 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Mar 19 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Mar 18 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Mar 17 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Mar 14 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00

Delayed Upgrade Clock