ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,174.00
      1.14%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.465
      0.33%
      Bitcoin
      62,185.52
      0.62%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX
      6. Tivan Ltd (TVNO)

      7. Tivan Ltd (TVNO) Historical

      TVNO Tivan Ltd

      0.022
      0.00 (0.00%)
      Last Updated: 20:09:09
      Delayed by 20 minutes

      TVNO Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 25 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
      Jun 24 2024 0.022 0.001 4.76% 0.022 0.026 0.022 106,867
      Jun 21 2024 0.021 0.001 5.00% 0.023 0.023 0.021 46,170
      Jun 20 2024 0.02 0.00 0.00% 0.02 0.02 0.02 8,200
      Jun 19 2024 0.02 0.00 0.00% 0.02 0.02 0.02 11,633
      Jun 18 2024 0.02 0.00 0.00% 0.02 0.02 0.02 35,360
      Jun 17 2024 0.02 0.001 5.26% 0.02 0.02 0.02 6,314
      Jun 14 2024 0.019 -0.004 -17.39% 0.019 0.019 0.019 28,880
      Jun 13 2024 0.023 0.00 0.00% 0.019 0.023 0.019 1,010
      Jun 12 2024 0.023 0.007 43.75% 0.018 0.023 0.018 390,000
      Jun 11 2024 0.016 0.003 23.08% 0.014 0.016 0.013 533,358
      Jun 07 2024 0.013 -0.001 -7.14% 0.014 0.014 0.013 1,343,384
      Jun 06 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
      Jun 05 2024 0.014 0.00 0.00% 0.014 0.014 0.014 41,731
      Jun 04 2024 0.014 0.001 7.69% 0.013 0.014 0.013 195,307
      Jun 03 2024 0.013 -0.001 -7.14% 0.013 0.013 0.013 70,590
      May 31 2024 0.014 0.002 16.67% 0.013 0.014 0.012 171,624
      May 30 2024 0.012 -0.001 -7.69% 0.014 0.014 0.012 1,110,262
      May 29 2024 0.013 -0.001 -7.14% 0.013 0.013 0.013 40,000
      May 28 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
      May 27 2024 0.014 0.001 7.69% 0.014 0.014 0.014 136,343
      May 24 2024 0.013 -0.001 -7.14% 0.014 0.014 0.013 71,551
      May 23 2024 0.014 0.002 16.67% 0.012 0.014 0.012 174,250
      May 22 2024 0.012 -0.004 -25.00% 0.014 0.014 0.011 111,882
      May 21 2024 0.016 0.001 6.67% 0.016 0.016 0.016 2,040
      May 20 2024 0.015 0.004 36.36% 0.015 0.015 0.015 7,662
      May 17 2024 0.011 0.001 10.00% 0.011 0.011 0.011 92,208
      May 16 2024 0.01 -0.002 -16.67% 0.01 0.01 0.01 171,395
      May 15 2024 0.012 -0.003 -20.00% 0.015 0.015 0.012 74,180
      May 14 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
      May 13 2024 0.015 0.00 0.00% 0.015 0.016 0.015 143,583
      May 10 2024 0.015 0.00 0.00% 0.015 0.015 0.015 13,520
      May 09 2024 0.015 0.00 0.00% 0.015 0.015 0.015 4,063
      May 08 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
      May 07 2024 0.015 0.001 7.14% 0.015 0.017 0.014 78,747
      May 06 2024 0.014 0.00 0.00% 0.014 0.014 0.014 19,616
      May 03 2024 0.014 -0.003 -17.65% 0.014 0.014 0.014 10,329
      May 02 2024 0.017 0.002 13.33% 0.015 0.017 0.015 6,176
      May 01 2024 0.015 0.001 7.14% 0.015 0.015 0.015 50,000
      Apr 30 2024 0.014 -0.001 -6.67% 0.013 0.014 0.013 7,031
      Apr 29 2024 0.015 0.002 15.38% 0.015 0.015 0.015 125,000
      Apr 26 2024 0.013 0.00 0.00% 0.013 0.013 0.013 19,897
      Apr 24 2024 0.013 0.00 0.00% 0.013 0.013 0.013 282
      Apr 23 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
      Apr 22 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
      Apr 19 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
      Apr 18 2024 0.013 0.00 0.00% 0.013 0.013 0.013 595
      Apr 17 2024 0.013 0.00 0.00% 0.013 0.013 0.013 10,544
      Apr 16 2024 0.013 0.00 0.00% 0.013 0.013 0.013 2,230
      Apr 15 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
      Apr 12 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
      Apr 11 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
      Apr 10 2024 0.013 0.00 0.00% 0.013 0.013 0.013 30,908
      Apr 09 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
      Apr 08 2024 0.013 0.001 8.33% 0.013 0.013 0.013 40,041
      Apr 05 2024 0.012 -0.001 -7.69% 0.012 0.012 0.012 11,955
      Apr 04 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
      Apr 03 2024 0.013 0.00 0.00% 0.013 0.013 0.013 13,438
      Apr 02 2024 0.013 0.001 8.33% 0.012 0.013 0.012 18,243
      Mar 28 2024 0.012 -0.003 -20.00% 0.01 0.012 0.01 15,757

      Your Recent History

      ASX
      TVNO
      Tivan
      NASDAQ
      CRGO
      Freightos
      Delayed Upgrade Clock