Tivan Historical Data - TVNO

Company Name	Stock Ticker Symbol	Market	Type
Tivan Ltd	TVNO	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.001	-7.14%	0.013	00:09:12

Open Price	Low Price	High Price	Close Price	Prev Close
0.014	0.013	0.014		0.014

TVNO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.01	0.016	0.01	0.010952	77,037	0.003	30.00%
1 Month	0.013	0.017	0.01	0.01303	55,137	0.00	0.00%
3 Months	0.02	0.021	0.01	0.013479	33,749	-0.007	-35.00%
6 Months	0.011	0.025	0.009	0.013365	99,916	0.002	18.18%
1 Year	0.011	0.025	0.009	0.013365	99,916	0.002	18.18%
3 Years	0.011	0.025	0.009	0.013365	99,916	0.002	18.18%
5 Years	0.011	0.025	0.009	0.013365	99,916	0.002	18.18%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.014	0.002	16.67%	0.012	0.014	0.012	174,250
May 22 2024	0.012	-0.004	-25.00%	0.014	0.014	0.011	111,882
May 21 2024	0.016	0.001	6.67%	0.016	0.016	0.016	2,040
May 20 2024	0.015	0.004	36.36%	0.015	0.015	0.015	7,662
May 17 2024	0.011	0.001	10.00%	0.011	0.011	0.011	92,208
May 16 2024	0.01	-0.002	-16.67%	0.01	0.01	0.01	171,395
May 15 2024	0.012	-0.003	-20.00%	0.015	0.015	0.012	74,180
May 14 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
May 13 2024	0.015	0.00	0.00%	0.015	0.016	0.015	143,583
May 10 2024	0.015	0.00	0.00%	0.015	0.015	0.015	13,520
May 09 2024	0.015	0.00	0.00%	0.015	0.015	0.015	4,063
May 08 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
May 07 2024	0.015	0.001	7.14%	0.015	0.017	0.014	78,747
May 06 2024	0.014	0.00	0.00%	0.014	0.014	0.014	19,616
May 03 2024	0.014	-0.003	-17.65%	0.014	0.014	0.014	10,329
May 02 2024	0.017	0.002	13.33%	0.015	0.017	0.015	6,176
May 01 2024	0.015	0.001	7.14%	0.015	0.015	0.015	50,000
Apr 30 2024	0.014	-0.001	-6.67%	0.013	0.014	0.013	7,031
Apr 29 2024	0.015	0.002	15.38%	0.015	0.015	0.015	125,000
Apr 26 2024	0.013	0.00	0.00%	0.013	0.013	0.013	19,897
Apr 24 2024	0.013	0.00	0.00%	0.013	0.013	0.013	282