Tivan Ltd Historical Data - TVNO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-14.2857142857	0.014	0.014	0.012	34494	0.01222862	DE
4	-0.006	-33.3333333333	0.018	0.018	0.012	35810	0.01465509	DE
12	0.001	9.09090909091	0.011	0.03	0.011	81442	0.01971315	DE
26	0.007	140	0.005	0.03	0.005	60176	0.01659519	DE
52	-0.003	-20	0.015	0.03	0.005	70662	0.01511789	DE
156	0.001	9.09090909091	0.011	0.03	0.005	89574	0.01445829	DE
260	0.001	9.09090909091	0.011	0.03	0.005	89574	0.01445829	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740546900	0.012	0	0.00	0.012	0.012	0.012	46807
1740460500	0.012	0	0.00	0.012	0.012	0.012	0
1740374100	0.012	-0.002	-14.29	0.013	0.013	0.012	91654
1740114900	0.014	0	0.00	0.014	0.014	0.014	3385
1740028500	0.014	0	0.00	0.014	0.014	0.014	8444
1739942100	0.014	0	0.00	0.014	0.014	0.014	0
1739855700	0.014	0	0.00	0.014	0.014	0.014	2240
1739769300	0.014	0	0.00	0.014	0.014	0.014	0
1739510100	0.014	-0.001	-6.67	0.015	0.015	0.014	44345
1739423700	0.015	0	0.00	0.015	0.015	0.015	0
1739337300	0.015	0	0.00	0.015	0.015	0.015	0
1739250900	0.015	0	0.00	0.015	0.015	0.015	0
1739164500	0.015	0	0.00	0.015	0.015	0.015	0
1738905300	0.015	0	0.00	0.015	0.015	0.015	0
1738818900	0.015	0	0.00	0.015	0.015	0.015	4273
1738732500	0.015	0	0.00	0.015	0.015	0.015	40227
1738646100	0.015	0	0.00	0.015	0.015	0.015	30000
1738559700	0.015	-0.002	-11.76	0.017	0.017	0.015	125921
1738300500	0.017	-0.001	-5.56	0.017	0.017	0.017	52520
1738214100	0.018	0	0.00	0.018	0.018	0.018	11708
1738127700	0.018	-0.001	-5.26	0.018	0.018	0.018	15000
1738041300	0.019	0.001	5.56	0.019	0.019	0.019	80000
1737695700	0.018	0	0.00	0.018	0.018	0.018	0
1737609300	0.018	-0.001	-5.26	0.019	0.019	0.018	2777
1737522900	0.019	0	0.00	0.019	0.019	0.019	125000
1737436500	0.019	-0.001	-5.00	0.019	0.019	0.019	10000
1737350100	0.02	0	0.00	0.02	0.02	0.02	0
1737090900	0.02	0.001	5.26	0.02	0.02	0.02	30000
1737004500	0.019	-0.001	-5.00	0.02	0.02	0.019	256789
1736918100	0.02	0	0.00	0.02	0.02	0.02	0
1736831700	0.02	0.004	25.00	0.02	0.02	0.016	116786
1736745300	0.016	0	0.00	0.016	0.016	0.016	0
1736486100	0.016	0.001	6.67	0.015	0.016	0.015	9524
1736399700	0.015	0	0.00	0.015	0.015	0.015	0
1736313300	0.015	-0.005	-25.00	0.015	0.015	0.015	2000
1736226900	0.02	0	0.00	0.02	0.02	0.02	16076
1736140500	0.02	0.003	17.65	0.02	0.02	0.02	50000
1735881300	0.017	0	0.00	0.017	0.017	0.017	12570
1735794900	0.017	0	0.00	0.017	0.017	0.017	33691
1735617660	0.017	0	0.00	0.017	0.017	0.017	147
1735535700	0.017	0.002	13.33	0.017	0.017	0.017	137516
1735276500	0.015	0	0.00	0.02	0.02	0.015	236928
1735017300	0.015	0	0.00	0.015	0.015	0.015	0
1734930900	0.015	0	0.00	0.015	0.015	0.015	1812
1734671700	0.015	0	0.00	0.02	0.02	0.015	37810
1734585300	0.015	-0.005	-25.00	0.015	0.015	0.015	4381
1734498900	0.02	0.005	33.33	0.015	0.02	0.015	81433
1734412500	0.015	0	0.00	0.015	0.015	0.015	320
1734326100	0.015	0	0.00	0.015	0.015	0.015	0
1734066900	0.015	-0.001	-6.25	0.015	0.015	0.015	600
1733980500	0.016	-0.004	-20.00	0.016	0.016	0.016	42182
1733894100	0.02	-0.003	-13.04	0.021	0.021	0.02	302988
1733807700	0.023	-0.006	-20.69	0.023	0.023	0.022	202400
1733721300	0.029	0.011	61.11	0.019	0.03	0.019	570358
1733462100	0.018	0.005	38.46	0.013	0.021	0.013	304866
1733375700	0.013	0	0.00	0.013	0.013	0.013	0
1733289300	0.013	0.001	8.33	0.011	0.013	0.011	159026
1733202900	0.012	0	0.00	0.012	0.012	0.012	0
1733116500	0.012	0	0.00	0.012	0.012	0.012	0
1732857300	0.012	0.006	100.00	0.011	0.012	0.011	42500
1732770900	0.006	0	0.00	0.006	0.006	0.006	0
1732684500	0.006	0	0.00	0.006	0.006	0.006	2666

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tivan Ltd (TVNO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tivan Ltd (TVNO) Historical

Tivan Ltd (TVNO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free