Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Titanium Sands Limited (TSL)
Titanium Sands Limited (TSL) Historical

TSL Titanium Sands Limited

0.006

0.00 (0.00%)

May 13 2024 - Closed

Delayed by 20 minutes

TSL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.006	-0.001	-14.29%	0.006	0.006	0.006	32,375
May 09 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
May 08 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
May 07 2024	0.007	0.00	0.00%	0.007	0.007	0.007	30,448
May 06 2024	0.007	0.00	0.00%	0.008	0.008	0.007	1,006,187
May 03 2024	0.007	0.00	0.00%	0.007	0.007	0.007	660,213
May 02 2024	0.007	0.00	0.00%	0.007	0.007	0.007	500,000
May 01 2024	0.007	-0.002	-22.22%	0.008	0.008	0.007	5,715,657
Apr 30 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Apr 29 2024	0.009	0.001	12.50%	0.008	0.009	0.008	552,347
Apr 26 2024	0.008	0.00	0.00%	0.008	0.008	0.008	1,040,000
Apr 24 2024	0.008	-0.002	-20.00%	0.008	0.008	0.008	145,720
Apr 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	57,000
Apr 18 2024	0.01	0.002	25.00%	0.01	0.01	0.01	1,380
Apr 17 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Apr 16 2024	0.008	-0.001	-11.11%	0.008	0.008	0.008	33,304
Apr 15 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Apr 12 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Apr 11 2024	0.009	0.00	0.00%	0.009	0.009	0.009	64,981
Apr 10 2024	0.009	0.00	0.00%	0.009	0.009	0.008	1,650,461
Apr 09 2024	0.009	-0.002	-18.18%	0.01	0.01	0.009	296,948
Apr 08 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Apr 05 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Apr 04 2024	0.011	0.002	22.22%	0.008	0.012	0.008	1,141,279
Apr 03 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Apr 02 2024	0.009	0.00	0.00%	0.009	0.009	0.009	571,991
Mar 28 2024	0.009	0.001	12.50%	0.008	0.009	0.008	1,329,757
Mar 27 2024	0.008	-0.001	-11.11%	0.008	0.008	0.008	1,475,000
Mar 26 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Mar 25 2024	0.009	0.00	0.00%	0.009	0.009	0.009	8,673
Mar 22 2024	0.009	0.00	0.00%	0.009	0.009	0.009	241,327
Mar 21 2024	0.009	-0.001	-10.00%	0.009	0.009	0.009	64,479
Mar 20 2024	0.01	0.00	0.00%	0.01	0.01	0.01	25
Mar 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 18 2024	0.01	0.001	11.11%	0.01	0.01	0.01	80,000
Mar 15 2024	0.009	0.001	12.50%	0.008	0.009	0.008	580,690
Mar 14 2024	0.008	0.00	0.00%	0.008	0.008	0.008	25,990
Mar 13 2024	0.008	0.00	0.00%	0.009	0.009	0.007	355,639
Mar 12 2024	0.008	-0.001	-11.11%	0.009	0.009	0.008	206,637
Mar 11 2024	0.009	0.001	12.50%	0.008	0.009	0.008	44,330
Mar 08 2024	0.008	0.00	0.00%	0.008	0.008	0.008	1
Mar 07 2024	0.008	-0.001	-11.11%	0.008	0.008	0.008	31,889
Mar 06 2024	0.009	0.00	0.00%	0.007	0.009	0.007	188,080
Mar 05 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Mar 04 2024	0.009	0.00	0.00%	0.009	0.009	0.009	452
Mar 01 2024	0.009	-0.001	-10.00%	0.008	0.009	0.008	577,814
Feb 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Feb 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Feb 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Feb 26 2024	0.01	0.001	11.11%	0.009	0.01	0.009	133,379
Feb 23 2024	0.009	0.00	0.00%	0.009	0.009	0.008	1,517,181
Feb 22 2024	0.009	0.001	12.50%	0.008	0.009	0.008	180,002
Feb 21 2024	0.008	-0.001	-11.11%	0.009	0.009	0.008	1,783,283
Feb 20 2024	0.009	0.00	0.00%	0.01	0.01	0.009	47,149
Feb 19 2024	0.009	0.00	0.00%	0.009	0.009	0.009	1,058,762
Feb 16 2024	0.009	0.00	0.00%	0.009	0.009	0.009	117
Feb 15 2024	0.009	0.00	0.00%	0.009	0.009	0.009	361,892
Feb 14 2024	0.009	0.00	0.00%	0.009	0.009	0.009	1
Feb 13 2024	0.009	0.00	0.00%	0.009	0.01	0.009	114,165

Delayed Upgrade Clock