Titanium Sands Limited Historical Data - TSL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.005	0.005	0.005	60000	0.005	DE
4	0	0	0.005	0.006	0.003	1591978	0.00514953	DE
12	-0.003	-37.5	0.008	0.008	0.003	1348454	0.00588588	DE
26	-0.007	-58.3333333333	0.012	0.013	0.003	863528	0.00682139	DE
52	0	0	0.005	0.019	0.003	1067160	0.00802615	DE
156	-0.018	-78.2608695652	0.023	0.028	0.003	745813	0.01180064	DE
260	-0.014	-73.6842105263	0.019	0.083	0.003	647116	0.02061871	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721715300	0.005	0	0.00	0.005	0.005	0.005	153239
1721628900	0.005	0	0.00	0.005	0.005	0.005	0
1721369700	0.005	0	0.00	0.005	0.005	0.005	0
1721283300	0.005	0	0.00	0.005	0.005	0.005	100000
1721196900	0.005	0	0.00	0.005	0.005	0.005	0
1721110500	0.005	0.001	25.00	0.005	0.005	0.005	20000
1721024100	0.004	0	0.00	0.004	0.004	0.004	0
1720764900	0.004	0	0.00	0.004	0.004	0.004	17000
1720678500	0.004	0	0.00	0.005	0.006	0.003	1703012
1720592100	0.004	-0.001	-20.00	0.004	0.004	0.004	1719693
1720505700	0.005	0	0.00	0.005	0.005	0.005	680374
1720419300	0.005	0	0.00	0.005	0.005	0.005	337280
1720160100	0.005	0	0.00	0.005	0.005	0.005	2738647
1720073700	0.005	0	0.00	0.005	0.005	0.005	0
1719987300	0.005	0	0.00	0.006	0.006	0.005	2345642
1719900900	0.005	0	0.00	0.005	0.005	0.005	0
1719814500	0.005	-0.001	-16.67	0.005	0.005	0.005	1791806
1719555300	0.006	0.001	20.00	0.005	0.006	0.005	6058308
1719468900	0.005	0	0.00	0.005	0.005	0.005	0
1719382500	0.005	0	0.00	0.005	0.005	0.005	0
1719296100	0.005	0	0.00	0.005	0.005	0.005	0
1719209700	0.005	-0.001	-16.67	0.006	0.006	0.005	1419314
1718950500	0.006	0.001	20.00	0.006	0.007	0.006	1114445
1718864100	0.005	0	0.00	0.005	0.006	0.005	1553289
1718777700	0.005	-0.001	-16.67	0.005	0.005	0.005	105
1718691300	0.006	0	0.00	0.006	0.006	0.006	330963
1718604900	0.006	0	0.00	0.006	0.006	0.006	370000
1718345700	0.006	0	0.00	0.006	0.006	0.006	601390
1718259300	0.006	0	0.00	0.005	0.006	0.005	419235
1718172900	0.006	0	0.00	0.006	0.006	0.006	1000000
1718086500	0.006	0	0.00	0.006	0.006	0.006	1593490
1717740900	0.006	0	0.00	0.006	0.006	0.006	0
1717654500	0.006	0	0.00	0.006	0.006	0.006	789800
1717568100	0.006	-0.001	-14.29	0.006	0.006	0.006	650644
1717481700	0.007	0.001	16.67	0.007	0.007	0.006	423592
1717395300	0.006	0	0.00	0.006	0.006	0.006	300023
1717136100	0.006	0	0.00	0.006	0.006	0.006	0
1717049700	0.006	0	0.00	0.006	0.006	0.006	2899990
1716963300	0.006	-0.001	-14.29	0.006	0.006	0.006	6252269
1716876900	0.007	0.001	16.67	0.007	0.007	0.007	466602
1716790500	0.006	-0.001	-14.29	0.006	0.006	0.005	106423
1716531300	0.007	0.0015	27.27	0.006	0.007	0.006	1631323
1716444900	0.0055	-0.0015	-21.43	0.006	0.006	0.0055	1209939
1716358500	0.007	0.001	16.67	0.006	0.007	0.006	447680
1716272100	0.006	0	0.00	0.006	0.006	0.006	1102849
1716185700	0.006	-0.001	-14.29	0.006	0.006	0.006	5366384
1715926500	0.007	0.001	16.67	0.007	0.007	0.007	971905
1715840100	0.006	0	0.00	0.006	0.006	0.006	1505221
1715753700	0.006	0	0.00	0.006	0.006	0.006	0
1715667300	0.006	0	0.00	0.006	0.006	0.006	0
1715580900	0.006	0	0.00	0.006	0.006	0.006	16
1715321700	0.006	-0.001	-14.29	0.006	0.006	0.006	32375
1715235300	0.007	0	0.00	0.007	0.007	0.007	0
1715148900	0.007	0	0.00	0.007	0.007	0.007	0
1715062500	0.007	0	0.00	0.007	0.007	0.007	30448
1714976100	0.007	0	0.00	0.008	0.008	0.007	1006187
1714716900	0.007	0	0.00	0.007	0.007	0.007	660213
1714630500	0.007	0	0.00	0.007	0.007	0.007	500000
1714544100	0.007	-0.002	-22.22	0.008	0.008	0.007	5715657
1714457700	0.009	0	0.00	0.009	0.009	0.009	0
1714371300	0.009	0.001	12.50	0.008	0.009	0.008	552347
1714112100	0.008	0	0.00	0.008	0.008	0.008	1040000
1713939300	0.008	-0.002	-20.00	0.008	0.008	0.008	145720

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Titanium Sands Limited (TSL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Titanium Sands Limited (TSL) Historical

Titanium Sands Limited (TSL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History