Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Titanium Sands Limited | TSL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.008 | 22:54:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.008 | 0.008 | 0.008 | 0.008 | 0.008 |
TSL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.008 | 0.008572 | 68,033 | -0.002 | -20.00% |
| 1 Month | 0.008 | 0.012 | 0.008 | 0.009408 | 529,282 | 0.00 | 0.00% |
| 3 Months | 0.01 | 0.012 | 0.007 | 0.009055 | 382,962 | -0.002 | -20.00% |
| 6 Months | 0.007 | 0.019 | 0.006 | 0.010885 | 836,796 | 0.001 | 14.29% |
| 1 Year | 0.011 | 0.019 | 0.004 | 0.008912 | 854,061 | -0.003 | -27.27% |
| 3 Years | 0.023 | 0.028 | 0.004 | 0.013004 | 684,314 | -0.015 | -65.22% |
| 5 Years | 0.017 | 0.083 | 0.004 | 0.022397 | 600,889 | -0.009 | -52.94% |
TSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,040,000 |
| Apr 24 2024 | 0.008 | -0.002 | -20.00% | 0.008 | 0.008 | 0.008 | 145,720 |
| Apr 23 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Apr 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Apr 19 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 57,000 |
| Apr 18 2024 | 0.01 | 0.002 | 25.00% | 0.01 | 0.01 | 0.01 | 1,380 |
| Apr 17 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| Apr 16 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 33,304 |
| Apr 15 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| Apr 12 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| Apr 11 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 64,981 |
| Apr 10 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 1,650,461 |
| Apr 09 2024 | 0.009 | -0.002 | -18.18% | 0.01 | 0.01 | 0.009 | 296,948 |
| Apr 08 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| Apr 05 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| Apr 04 2024 | 0.011 | 0.002 | 22.22% | 0.008 | 0.012 | 0.008 | 1,141,279 |
| Apr 03 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| Apr 02 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 571,991 |
| Mar 28 2024 | 0.009 | 0.001 | 12.50% | 0.008 | 0.009 | 0.008 | 1,329,757 |
