TRU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
Jun 20 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
Jun 19 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 21,985 |
Jun 18 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 32 |
Jun 17 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
Jun 14 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
Jun 13 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 106,602 |
Jun 12 2024 | 0.017 | -0.002 | -10.53% | 0.017 | 0.017 | 0.017 | 40,283 |
Jun 11 2024 | 0.019 | 0.001 | 5.56% | 0.019 | 0.019 | 0.019 | 45,828 |
Jun 07 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.018 | 0.018 | 114,558 |
Jun 06 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
Jun 05 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
Jun 04 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 54,230 |
Jun 03 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
May 31 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 76,700 |
May 30 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 80,117 |
May 29 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 259 |
May 28 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 28 |
May 27 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 5,166 |
May 24 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
May 23 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
May 22 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 28 |
May 21 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
May 20 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 9,012 |
May 17 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
May 16 2024 | 0.019 | 0.003 | 18.75% | 0.019 | 0.019 | 0.019 | 200,000 |
May 15 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.016 | 21,626 |
May 14 2024 | 0.017 | -0.003 | -15.00% | 0.017 | 0.017 | 0.016 | 217,836 |
May 13 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
May 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
May 09 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
May 08 2024 | 0.02 | 0.003 | 17.65% | 0.017 | 0.021 | 0.017 | 170,976 |
May 07 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 140,000 |
May 06 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 70,904 |
May 03 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
May 02 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
May 01 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.018 | 0.018 | 454 |
Apr 30 2024 | 0.019 | 0.00 | 0.00% | 0.0185 | 0.019 | 0.0185 | 200,029 |
Apr 29 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
Apr 26 2024 | 0.019 | 0.002 | 11.76% | 0.018 | 0.019 | 0.018 | 138,540 |
Apr 24 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
Apr 23 2024 | 0.017 | -0.003 | -15.00% | 0.02 | 0.02 | 0.017 | 474,085 |
Apr 22 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
Apr 19 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
Apr 18 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 49,250 |
Apr 17 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
Apr 16 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,612 |
Apr 15 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 378 |
Apr 12 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.02 | 76 |
Apr 11 2024 | 0.021 | -0.002 | -8.70% | 0.021 | 0.021 | 0.0205 | 502,197 |
Apr 10 2024 | 0.023 | 0.002 | 9.52% | 0.021 | 0.023 | 0.021 | 425,435 |
Apr 09 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 32,414 |
Apr 08 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
Apr 05 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
Apr 04 2024 | 0.021 | 0.001 | 5.00% | 0.02 | 0.021 | 0.02 | 119,959 |
Apr 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
Apr 02 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.02 | 5,500 |
Mar 28 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 0.021 | 95,581 |
Mar 27 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
Mar 26 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
Mar 25 2024 | 0.02 | 0.00 | 0.00% | 0.019 | 0.02 | 0.019 | 151,351 |
Mar 22 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 13,949 |