Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trajan Group Holdings Limited | TRJ | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0075 | 1.02% | 0.74 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.72 | 0.70 | 0.75 | 0.74 | 0.7325 |
TRJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.035 | 1.035 | 0.70 | 0.941112 | 142,471 | -0.295 | -28.50% |
| 1 Month | 1.275 | 1.30 | 0.70 | 1.02 | 60,888 | -0.535 | -41.96% |
| 3 Months | 1.12 | 1.325 | 0.70 | 1.06 | 123,331 | -0.38 | -33.93% |
| 6 Months | 1.29 | 1.34 | 0.70 | 1.09 | 84,337 | -0.55 | -42.64% |
| 1 Year | 1.505 | 1.91 | 0.70 | 1.30 | 101,061 | -0.765 | -50.83% |
| 3 Years | 1.86 | 4.59 | 0.70 | 2.06 | 95,775 | -1.12 | -60.22% |
| 5 Years | 1.86 | 4.59 | 0.70 | 2.06 | 95,775 | -1.12 | -60.22% |
TRJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.74 | 0.0075 | 1.02% | 0.72 | 0.75 | 0.70 | 460,237 |
| May 09 2024 | 0.7325 | -0.1675 | -18.61% | 0.80 | 0.80 | 0.675 | 1,364,410 |
| May 08 2024 | 0.90 | 0.00 | 0.00% | 0.905 | 0.93 | 0.90 | 348,916 |
| May 07 2024 | 0.90 | -0.06 | -6.25% | 0.94 | 0.94 | 0.90 | 50,842 |
| May 06 2024 | 0.96 | -0.05 | -4.95% | 0.99 | 0.99 | 0.895 | 101,993 |
| May 03 2024 | 1.01 | 0.00 | 0.00% | 1.015 | 1.015 | 0.99 | 167,522 |
| May 02 2024 | 1.01 | -0.01 | -0.98% | 1.035 | 1.035 | 1.005 | 43,083 |
| May 01 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 4,213 |
| Apr 30 2024 | 1.02 | -0.03 | -2.86% | 1.07 | 1.07 | 0.995 | 58,458 |
| Apr 29 2024 | 1.05 | -0.02 | -1.87% | 1.06 | 1.06 | 1.03 | 50,877 |
| Apr 26 2024 | 1.07 | -0.02 | -1.83% | 1.13 | 1.13 | 1.07 | 26,299 |
| Apr 24 2024 | 1.09 | -0.04 | -3.54% | 1.105 | 1.105 | 1.06 | 98,483 |
| Apr 23 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 3,407 |
| Apr 22 2024 | 1.13 | 0.00 | 0.44% | 1.11 | 1.16 | 1.11 | 9,760 |
| Apr 19 2024 | 1.125 | -0.03 | -2.17% | 1.13 | 1.17 | 1.125 | 19,263 |
| Apr 18 2024 | 1.15 | -0.06 | -4.56% | 1.175 | 1.19 | 1.15 | 11,078 |
| Apr 17 2024 | 1.205 | -0.03 | -2.03% | 1.185 | 1.215 | 1.185 | 60,507 |
| Apr 16 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.26 | 1.185 | 32,406 |
| Apr 15 2024 | 1.23 | -0.05 | -3.53% | 1.275 | 1.275 | 1.23 | 14,832 |
| Apr 12 2024 | 1.275 | -0.03 | -1.92% | 1.29 | 1.29 | 1.235 | 6,607 |
