Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Tolu Minerals Ltd (TOK)
Tolu Minerals Ltd (TOK) Historical

TOK Tolu Minerals Ltd

0.505

0.005 (1.00%)

Jun 14 2024 - Closed

Delayed by 20 minutes

TOK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.505	0.005	1.00%	0.50	0.505	0.50	32,000
Jun 13 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Jun 12 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Jun 11 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Jun 07 2024	0.50	0.00	0.00%	0.50	0.50	0.50	7,304
Jun 06 2024	0.50	-0.015	-2.91%	0.515	0.515	0.50	5,304
Jun 05 2024	0.515	0.01	1.98%	0.50	0.515	0.50	24,097
Jun 04 2024	0.505	0.00	0.00%	0.505	0.505	0.505	0.00
Jun 03 2024	0.505	-0.005	-0.98%	0.51	0.51	0.475	15,241
May 31 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0.00
May 30 2024	0.51	0.03	6.25%	0.51	0.51	0.51	4,000
May 29 2024	0.48	0.00	0.00%	0.48	0.48	0.48	2,000
May 28 2024	0.48	-0.02	-4.00%	0.50	0.50	0.48	12,929
May 27 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
May 24 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
May 23 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
May 22 2024	0.50	-0.025	-4.76%	0.525	0.525	0.50	20,000
May 21 2024	0.525	0.035	7.14%	0.51	0.525	0.51	5,000
May 20 2024	0.49	-0.02	-3.92%	0.51	0.51	0.49	16,619
May 17 2024	0.51	0.01	2.00%	0.51	0.51	0.51	3,500
May 16 2024	0.50	0.025	5.26%	0.50	0.50	0.50	500
May 15 2024	0.475	-0.005	-1.04%	0.50	0.50	0.475	10,000
May 14 2024	0.48	-0.03	-5.88%	0.49	0.49	0.48	20,000
May 13 2024	0.51	0.00	0.00%	0.505	0.51	0.505	24,950
May 10 2024	0.51	0.01	2.00%	0.51	0.51	0.51	11,764
May 09 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
May 08 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
May 07 2024	0.50	0.015	3.09%	0.50	0.50	0.50	25,892
May 06 2024	0.485	-0.015	-3.00%	0.50	0.50	0.485	44,704
May 03 2024	0.50	-0.045	-8.26%	0.55	0.55	0.50	15,317
May 02 2024	0.545	0.00	0.00%	0.545	0.545	0.545	0.00
May 01 2024	0.545	0.00	0.00%	0.545	0.545	0.545	0.00
Apr 30 2024	0.545	-0.045	-7.63%	0.555	0.555	0.545	8,968
Apr 29 2024	0.59	0.03	5.36%	0.58	0.59	0.58	17,121
Apr 26 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
Apr 24 2024	0.56	-0.035	-5.88%	0.565	0.565	0.56	45,000
Apr 23 2024	0.595	0.095	19.00%	0.60	0.60	0.595	6,861
Apr 22 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Apr 19 2024	0.50	-0.075	-13.04%	0.60	0.60	0.50	4,560,364
Apr 18 2024	0.575	0.00	0.00%	0.575	0.575	0.575	0.00
Apr 17 2024	0.575	0.00	0.00%	0.575	0.575	0.575	0.00
Apr 16 2024	0.575	-0.025	-4.17%	0.61	0.61	0.575	40,000
Apr 15 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0.00
Apr 12 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0.00
Apr 11 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0.00
Apr 10 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0.00
Apr 09 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0.00
Apr 08 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0.00
Apr 05 2024	0.60	0.00	0.00%	0.60	0.60	0.60	836
Apr 04 2024	0.60	0.03	5.26%	0.595	0.60	0.595	6,511
Apr 03 2024	0.57	-0.005	-0.87%	0.575	0.575	0.57	8,280
Apr 02 2024	0.575	0.01	1.77%	0.575	0.575	0.575	3,290
Mar 28 2024	0.565	0.005	0.89%	0.565	0.565	0.565	10,000
Mar 27 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
Mar 26 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
Mar 25 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
Mar 22 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
Mar 21 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
Mar 20 2024	0.56	0.015	2.75%	0.55	0.56	0.55	12,605
Mar 18 2024	0.545	0.00	0.00%	0.545	0.545	0.545	0.00
Mar 17 2024	0.545	0.00	0.00%	0.545	0.545	0.545	0.00

Delayed Upgrade Clock