Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Toro Energy Limited (TOE)
Toro Energy Limited (TOE) Historical

TOE Toro Energy Limited

0.395

-0.005 (-1.25%)

May 22 2024 - Closed

Delayed by 20 minutes

TOE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.40	-0.01	-2.44%	0.405	0.41	0.395	332,479
May 20 2024	0.41	-0.015	-3.53%	0.46	0.46	0.41	549,858
May 17 2024	0.425	0.01	2.41%	0.41	0.4275	0.41	211,210
May 16 2024	0.415	-0.005	-1.19%	0.435	0.44	0.41	205,312
May 15 2024	0.42	-0.015	-3.45%	0.43	0.435	0.42	141,621
May 14 2024	0.435	-0.01	-2.25%	0.435	0.44	0.425	225,132
May 13 2024	0.445	-0.005	-1.11%	0.44	0.46	0.437	162,059
May 10 2024	0.45	0.005	1.12%	0.445	0.455	0.44	30,649
May 09 2024	0.445	-0.005	-1.11%	0.465	0.465	0.44	89,422
May 08 2024	0.45	-0.02	-4.26%	0.465	0.47	0.445	211,183
May 07 2024	0.47	0.04	9.30%	0.44	0.47	0.44	500,941
May 06 2024	0.43	-0.015	-3.37%	0.435	0.45	0.42	163,804
May 03 2024	0.445	0.00	0.00%	0.445	0.45	0.425	241,489
May 02 2024	0.445	0.005	1.14%	0.455	0.47	0.44	314,139
May 01 2024	0.44	0.00	0.00%	0.45	0.455	0.435	392,468
Apr 30 2024	0.44	0.005	1.15%	0.445	0.475	0.44	274,529
Apr 29 2024	0.435	0.015	3.57%	0.43	0.445	0.425	187,506
Apr 26 2024	0.42	-0.005	-1.18%	0.43	0.43	0.42	61,092
Apr 24 2024	0.425	-0.005	-1.16%	0.44	0.445	0.425	232,128
Apr 23 2024	0.43	-0.005	-1.15%	0.43	0.445	0.43	122,520
Apr 22 2024	0.435	0.00	0.00%	0.435	0.445	0.43	59,384
Apr 19 2024	0.435	-0.02	-4.40%	0.46	0.46	0.43	350,689
Apr 18 2024	0.455	-0.005	-1.09%	0.465	0.4675	0.45	115,680
Apr 17 2024	0.46	-0.035	-7.07%	0.49	0.49	0.46	300,228
Apr 16 2024	0.495	0.00	0.00%	0.495	0.495	0.4725	209,129
Apr 15 2024	0.495	0.00	0.00%	0.465	0.50	0.465	467,872
Apr 12 2024	0.495	0.035	7.61%	0.47	0.495	0.47	262,287
Apr 11 2024	0.46	-0.01	-2.13%	0.46	0.475	0.455	124,091
Apr 10 2024	0.47	-0.015	-3.09%	0.46	0.475	0.455	342,124
Apr 09 2024	0.485	-0.0025	-0.51%	0.51	0.51	0.48	569,235
Apr 08 2024	0.4875	0.00	0.00%	0.4875	0.4875	0.4875	0.00
Apr 05 2024	0.4875	0.00	0.00%	0.4875	0.4875	0.4875	0.00
Apr 04 2024	0.4875	0.00	0.00%	0.4875	0.4875	0.4875	0.00
Apr 03 2024	0.4875	0.0025	0.52%	0.49	0.50	0.485	708,664
Apr 02 2024	0.485	0.03	6.59%	0.48	0.50	0.4775	802,970
Mar 28 2024	0.455	0.025	5.81%	0.44	0.465	0.425	8,309,040
Mar 27 2024	0.43	-0.005	-1.15%	0.42	0.445	0.42	723,387
Mar 26 2024	0.435	0.02	4.82%	0.405	0.435	0.40	750,631
Mar 25 2024	0.415	-0.015	-3.49%	0.43	0.43	0.41	301,525
Mar 22 2024	0.43	0.005	1.18%	0.43	0.43	0.4125	191,799
Mar 21 2024	0.425	0.005	1.19%	0.42	0.435	0.405	914,545
Mar 20 2024	0.42	0.00	0.00%	0.425	0.425	0.41	254,764
Mar 19 2024	0.42	0.02	5.00%	0.415	0.42	0.405	121,410
Mar 18 2024	0.40	-0.005	-1.23%	0.41	0.45	0.40	951,079
Mar 15 2024	0.405	0.025	6.58%	0.395	0.405	0.385	186,767
Mar 14 2024	0.38	-0.01	-2.56%	0.37	0.395	0.355	374,751
Mar 13 2024	0.39	-0.01	-2.50%	0.39	0.41	0.385	84,878
Mar 12 2024	0.40	0.00	0.00%	0.41	0.415	0.395	151,055
Mar 11 2024	0.40	-0.005	-1.23%	0.395	0.40	0.385	92,720
Mar 08 2024	0.405	0.015	3.85%	0.41	0.42	0.40	210,720
Mar 07 2024	0.39	0.02	5.41%	0.385	0.39	0.375	105,679
Mar 06 2024	0.37	-0.01	-2.63%	0.38	0.38	0.365	376,346
Mar 05 2024	0.38	0.00	0.00%	0.38	0.385	0.38	372,339
Mar 04 2024	0.38	-0.005	-1.30%	0.39	0.40	0.38	441,456
Mar 01 2024	0.385	-0.005	-1.28%	0.39	0.39	0.385	393,539
Feb 29 2024	0.39	0.00	0.00%	0.40	0.40	0.38	364,531
Feb 28 2024	0.39	0.00	0.00%	0.39	0.40	0.39	429,135
Feb 27 2024	0.39	0.015	4.00%	0.38	0.3975	0.38	256,353
Feb 26 2024	0.375	-0.03	-7.41%	0.395	0.40	0.37	583,982
Feb 23 2024	0.405	-0.02	-4.71%	0.425	0.43	0.405	641,505
Feb 22 2024	0.425	-0.01	-2.30%	0.44	0.44	0.425	291,515

Delayed Upgrade Clock