Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| True North Copper Limited | TNC | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0025 | -3.60% | 0.067 | 01:52:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.068 | 0.066 | 0.071 | 0.067 | 0.0695 |
TNC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.088 | 0.09 | 0.066 | 0.07714 | 1,164,839 | -0.021 | -23.86% |
| 1 Month | 0.105 | 0.115 | 0.066 | 0.09028 | 1,329,398 | -0.038 | -36.19% |
| 3 Months | 0.085 | 0.115 | 0.063 | 0.090171 | 1,144,821 | -0.018 | -21.18% |
| 6 Months | 0.145 | 0.175 | 0.059 | 0.095256 | 1,011,418 | -0.078 | -53.79% |
| 1 Year | 0.22 | 0.29 | 0.059 | 0.14567 | 872,202 | -0.153 | -69.55% |
| 3 Years | 0.22 | 0.29 | 0.059 | 0.14567 | 872,202 | -0.153 | -69.55% |
| 5 Years | 0.22 | 0.29 | 0.059 | 0.14567 | 872,202 | -0.153 | -69.55% |
TNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.067 | -0.0025 | -3.60% | 0.068 | 0.071 | 0.066 | 700,883 |
| May 09 2024 | 0.0695 | -0.0025 | -3.47% | 0.073 | 0.073 | 0.069 | 976,775 |
| May 08 2024 | 0.072 | -0.007 | -8.86% | 0.078 | 0.078 | 0.068 | 2,446,812 |
| May 07 2024 | 0.079 | -0.002 | -2.47% | 0.081 | 0.081 | 0.079 | 950,870 |
| May 06 2024 | 0.081 | -0.003 | -3.57% | 0.087 | 0.087 | 0.081 | 516,797 |
| May 03 2024 | 0.084 | 0.005 | 6.33% | 0.08 | 0.084 | 0.08 | 1,052,499 |
| May 02 2024 | 0.079 | -0.006 | -7.06% | 0.088 | 0.09 | 0.079 | 857,219 |
| May 01 2024 | 0.085 | -0.003 | -3.41% | 0.088 | 0.088 | 0.083 | 652,418 |
| Apr 30 2024 | 0.088 | -0.004 | -4.35% | 0.089 | 0.091 | 0.088 | 331,626 |
| Apr 29 2024 | 0.092 | 0.005 | 5.75% | 0.088 | 0.095 | 0.088 | 318,188 |
| Apr 26 2024 | 0.087 | 0.001 | 1.16% | 0.09 | 0.091 | 0.087 | 234,522 |
| Apr 24 2024 | 0.086 | -0.002 | -2.27% | 0.087 | 0.09 | 0.084 | 734,624 |
| Apr 23 2024 | 0.088 | 0.00 | 0.00% | 0.09 | 0.091 | 0.088 | 757,096 |
| Apr 22 2024 | 0.088 | 0.003 | 3.53% | 0.095 | 0.095 | 0.077 | 1,841,475 |
| Apr 19 2024 | 0.085 | -0.0175 | -17.07% | 0.10 | 0.105 | 0.081 | 6,770,487 |
| Apr 18 2024 | 0.1025 | -0.0075 | -6.82% | 0.11 | 0.11 | 0.1025 | 1,150,646 |
| Apr 17 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 0.10 | 2,409,862 |
| Apr 16 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.115 | 0.105 | 1,092,148 |
| Apr 15 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.115 | 0.105 | 1,858,701 |
| Apr 12 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.095 | 565,047 |
| Apr 11 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 717,518 |
