News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.007 | -18.9189189189 | 0.037 | 0.042 | 0.026 | 984822 | 0.03294724 | DE |
| 26 | -0.034 | -53.125 | 0.064 | 0.069 | 0.026 | 1325939 | 0.04506669 | DE |
| 52 | -0.095 | -76 | 0.125 | 0.13 | 0.026 | 1152697 | 0.06680971 | DE |
| 156 | -0.19 | -86.3636363636 | 0.22 | 0.29 | 0.026 | 1008038 | 0.10271562 | DE |
| 260 | -0.19 | -86.3636363636 | 0.22 | 0.29 | 0.026 | 1008038 | 0.10271562 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732166100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732079700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731993300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731906900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731647700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731561300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731474900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731388500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731302100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731042900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730956500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730870100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730783700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730697300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730438100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730351700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730265300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730178900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730092500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729833300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729746900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729660500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729574100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729487700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729228500 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.029 | 635260 |
| 1729142100 | 0.029 | -0.0005 | -1.69 | 0.031 | 0.031 | 0.029 | 489567 |
| 1729055700 | 0.0295 | -0.0015 | -4.84 | 0.033 | 0.033 | 0.029 | 2550216 |
| 1728969300 | 0.031 | -0.001 | -3.13 | 0.033 | 0.033 | 0.03 | 1476971 |
| 1728882900 | 0.032 | 0.005 | 18.52 | 0.028 | 0.034 | 0.028 | 2764686 |
| 1728623700 | 0.027 | 0 | 0.00 | 0.027 | 0.029 | 0.026 | 431084 |
| 1728537300 | 0.027 | -0.001 | -3.57 | 0.027 | 0.029 | 0.027 | 803603 |
| 1728450900 | 0.028 | -0.001 | -3.45 | 0.029 | 0.0295 | 0.028 | 1159133 |
| 1728364500 | 0.029 | -0.002 | -6.45 | 0.031 | 0.031 | 0.029 | 1116859 |
| 1728278100 | 0.031 | 0 | 0.00 | 0.032 | 0.032 | 0.031 | 120251 |
| 1728022500 | 0.031 | -0.001 | -3.13 | 0.031 | 0.032 | 0.03 | 452489 |
| 1727936100 | 0.032 | 0 | 0.00 | 0.033 | 0.034 | 0.031 | 757715 |
| 1727849700 | 0.032 | -0.001 | -3.03 | 0.034 | 0.034 | 0.032 | 713559 |
| 1727763300 | 0.033 | 0 | 0.00 | 0.035 | 0.035 | 0.033 | 558615 |
| 1727676900 | 0.033 | -0.003 | -8.33 | 0.038 | 0.038 | 0.032 | 2852258 |
| 1727417700 | 0.036 | -0.001 | -2.70 | 0.039 | 0.042 | 0.036 | 5345111 |
| 1727331300 | 0.037 | 0.002 | 5.71 | 0.037 | 0.037 | 0.035 | 1368493 |
| 1727244900 | 0.035 | 0.002 | 6.06 | 0.034 | 0.036 | 0.034 | 991521 |
| 1727158500 | 0.033 | 0 | 0.00 | 0.034 | 0.035 | 0.032 | 842980 |
| 1727072100 | 0.033 | -0.001 | -2.94 | 0.035 | 0.035 | 0.033 | 871460 |
| 1726812900 | 0.034 | -0.002 | -5.56 | 0.035 | 0.0354999 | 0.033 | 817887 |
| 1726726500 | 0.036 | -0.002 | -5.26 | 0.038 | 0.038 | 0.036 | 430780 |
| 1726640100 | 0.038 | 0 | 0.00 | 0.039 | 0.039 | 0.038 | 122922 |
| 1726553700 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.037 | 320718 |
| 1726467300 | 0.037 | 0.001 | 2.78 | 0.038 | 0.039 | 0.035 | 962309 |
| 1726208100 | 0.036 | 0.002 | 5.88 | 0.034 | 0.037 | 0.034 | 570546 |
| 1726121700 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.032 | 157037 |
| 1726035300 | 0.033 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 583332 |
| 1725948900 | 0.033 | -0.001 | -2.94 | 0.032 | 0.035 | 0.032 | 758293 |
| 1725862500 | 0.034 | 0.002 | 6.25 | 0.034 | 0.034 | 0.033 | 185886 |
| 1725603300 | 0.032 | -0.002 | -5.88 | 0.034 | 0.034 | 0.032 | 405878 |
| 1725516900 | 0.034 | 0 | 0.00 | 0.035 | 0.037 | 0.033 | 1465119 |
| 1725430500 | 0.034 | 0 | 0.00 | 0.035 | 0.035 | 0.032 | 481740 |
| 1725344100 | 0.034 | -0.003 | -8.11 | 0.036 | 0.037 | 0.034 | 635249 |
| 1725257700 | 0.037 | 0.0005 | 1.37 | 0.037 | 0.038 | 0.036 | 269249 |
| 1724998500 | 0.0365 | -0.0005 | -1.35 | 0.0365 | 0.037 | 0.036 | 290676 |
| 1724912100 | 0.037 | 0 | 0.00 | 0.038 | 0.038 | 0.037 | 3090 |
| 1724825700 | 0.037 | 0.0005 | 1.37 | 0.037 | 0.038 | 0.036 | 918236 |
| 1724739300 | 0.0365 | 0.0005 | 1.39 | 0.036 | 0.0365 | 0.036 | 185777 |
| 1724652900 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 1330150 |
| 1724393700 | 0.035 | -0.001 | -2.78 | 0.035 | 0.036 | 0.034 | 1124474 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
