News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 25 | 0.004 | 0.005 | 0.0035 | 5574856 | 0.004 | DE |
| 4 | 0.002 | 66.6666666667 | 0.003 | 0.005 | 0.003 | 7175533 | 0.00435361 | DE |
| 12 | 0.002 | 66.6666666667 | 0.003 | 0.005 | 0.0025 | 4493268 | 0.00391404 | DE |
| 26 | 0.0015 | 42.8571428571 | 0.0035 | 0.005 | 0.0025 | 3576619 | 0.00368602 | DE |
| 52 | 0 | 0 | 0.005 | 0.0055 | 0.0025 | 2663862 | 0.00374254 | DE |
| 156 | -0.003 | -37.5 | 0.008 | 0.017 | 0.0025 | 2530474 | 0.00637138 | DE |
| 260 | 0.001 | 25 | 0.004 | 0.019 | 0.002 | 2467920 | 0.00767926 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5751955 |
| 1737609300 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 3408150 |
| 1737522900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 7564464 |
| 1737436500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737350100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737090900 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 28290202 |
| 1737004500 | 0.005 | 0.002 | 66.67 | 0.0035 | 0.005 | 0.0035 | 40165799 |
| 1736918100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2020000 |
| 1736831700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736745300 | 0.003 | -0.0005 | -14.29 | 0.0035 | 0.0035 | 0.003 | 700000 |
| 1736486100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1736399700 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 750000 |
| 1736313300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736226900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 162805 |
| 1736140500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 10171117 |
| 1735881300 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 87500 |
| 1735794900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 177466 |
| 1735617660 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1175000 |
| 1735535700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 33000 |
| 1735276500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1180534 |
| 1735014060 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2000000 |
| 1734930900 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 251237 |
| 1734671700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3150084 |
| 1734585300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 17083488 |
| 1734498900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 508884 |
| 1734412500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 50000 |
| 1734326100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1734066900 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 536414 |
| 1733980500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 195500 |
| 1733894100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1733807700 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.003 | 1282647 |
| 1733721300 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.003 | 2118434 |
| 1733462100 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1989055 |
| 1733375700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 1022429 |
| 1733289300 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.003 | 601000 |
| 1733202900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 147512 |
| 1733116500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 4000000 |
| 1732857300 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 130000 |
| 1732770900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1397331 |
| 1732684500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1926881 |
| 1732598100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4405137 |
| 1732511700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 10189666 |
| 1732252500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732166100 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 300000 |
| 1732079700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731993300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731906900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 221 |
| 1731647700 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 147512 |
| 1731561300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 876000 |
| 1731474900 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 906000 |
| 1731388500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 11547909 |
| 1731302100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5893125 |
| 1731042900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.0045 | 0.004 | 23837877 |
| 1730956500 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 2991904 |
| 1730870100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730783700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1072837 |
| 1730697300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730438100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730351700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 440000 |
| 1730265300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 1043000 |
| 1730178900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730092500 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 619500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
