Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Terrain Minerals Limited | TMX | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.004 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.004 |
TMX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.0045 | 0.0035 | 0.003952 | 960,123 | 0.00 | 0.00% |
| 1 Month | 0.004 | 0.0045 | 0.0035 | 0.003952 | 1,087,528 | 0.00 | 0.00% |
| 3 Months | 0.005 | 0.005 | 0.0035 | 0.004149 | 1,804,766 | -0.001 | -20.00% |
| 6 Months | 0.005 | 0.006 | 0.0035 | 0.004384 | 1,650,259 | -0.001 | -20.00% |
| 1 Year | 0.006 | 0.009 | 0.0035 | 0.005611 | 2,361,139 | -0.002 | -33.33% |
| 3 Years | 0.012 | 0.017 | 0.0035 | 0.007782 | 2,061,869 | -0.008 | -66.67% |
| 5 Years | 0.002 | 0.019 | 0.002 | 0.008289 | 2,322,480 | 0.002 | 100.00% |
TMX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 0.004 | 51,825 |
| May 01 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.004 | 0.0035 | 370,094 |
| Apr 30 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 350,204 |
| Apr 29 2024 | 0.004 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.004 | 50,086 |
| Apr 26 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 3,070,107 |
| Apr 24 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 170,000 |
| Apr 23 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 2,108,854 |
| Apr 22 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| Apr 19 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 279,511 |
| Apr 18 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 330,000 |
| Apr 17 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 0.004 | 225,000 |
| Apr 16 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.004 | 0.0035 | 1,770,489 |
| Apr 15 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 0.004 | 1,729,491 |
| Apr 12 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.004 | 0.0035 | 125,165 |
| Apr 11 2024 | 0.004 | 0.00 | 0.00% | 0.0035 | 0.004 | 0.0035 | 235,512 |
| Apr 10 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| Apr 09 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0.004 | 4,500,133 |
| Apr 08 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
| Apr 05 2024 | 0.0045 | 0.0005 | 12.50% | 0.0045 | 0.0045 | 0.0045 | 400,000 |
| Apr 04 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 2,693,332 |
| Apr 03 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0.004 | 300,000 |
