![Terrain Minerals Limited](/common/images/company/ASX_TMX.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.003 | 0.0035 | 0.003 | 3054404 | 0.00306987 | DE |
4 | 0 | 0 | 0.003 | 0.004 | 0.003 | 2049208 | 0.00303903 | DE |
12 | -0.001 | -25 | 0.004 | 0.0045 | 0.003 | 1895149 | 0.00353841 | DE |
26 | -0.002 | -40 | 0.005 | 0.0055 | 0.003 | 1818452 | 0.00391986 | DE |
52 | -0.003 | -50 | 0.006 | 0.007 | 0.003 | 1915668 | 0.00447931 | DE |
156 | -0.006 | -66.6666666667 | 0.009 | 0.017 | 0.003 | 2098894 | 0.00737 | DE |
260 | -0.001 | -25 | 0.004 | 0.019 | 0.002 | 2259725 | 0.00816453 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721369700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1 |
1721283300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4424375 |
1721196900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 7882712 |
1721110500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1721024100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1720764900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 31250 |
1720678500 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 1249250 |
1720592100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1720505700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1720419300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 65000 |
1720160100 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 72000 |
1720073700 | 0.003 | -0.001 | -25.00 | 0.0035 | 0.004 | 0.003 | 5475375 |
1719987300 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 129300 |
1719900900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 24338 |
1719814500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1719555300 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 111799 |
1719468900 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 869115 |
1719382500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1944405 |
1719296100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 122356 |
1719209700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 11242707 |
1718950500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 1018520 |
1718864100 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 500000 |
1718777700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 1750000 |
1718691300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1718604900 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 368750 |
1718345700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 50000 |
1718259300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1718172900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 725000 |
1718086500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 1030000 |
1717740900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1717654500 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 82244 |
1717568100 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 50000 |
1717481700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 250000 |
1717395300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 600000 |
1717136100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 13143270 |
1717049700 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.004 | 0.003 | 167142 |
1716963300 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 153546 |
1716876900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 850000 |
1716790500 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 200264 |
1716531300 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 77200 |
1716444900 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 100006 |
1716358500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 100000 |
1716272100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1716185700 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 325000 |
1715926500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 300000 |
1715840100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1715753700 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 470048 |
1715667300 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 2906212 |
1715580900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.003 | 6693347 |
1715321700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 642226 |
1715235300 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 3074183 |
1715148900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 16610182 |
1715062500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4587732 |
1714976100 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.004 | 0.003 | 730358 |
1714716900 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 300000 |
1714630500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 51825 |
1714544100 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 370094 |
1714457700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 350204 |
1714371300 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 50086 |
1714112100 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 3070107 |
1713939300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 170000 |
1713852900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2108854 |
1713766500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.