Tennant Minerals Ltd Historical Data - TMSO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	100	0.001	0.002	0.001	950523	0.002	DE
4	0	0	0.002	0.002	0.001	1774435	0.002	DE
12	0.001	100	0.001	0.002	0.001	1702631	0.0019119	DE
26	0	0	0.002	0.002	0.001	2229798	0.00150322	DE
52	0	0	0.002	0.002	0.001	2229798	0.00150322	DE
156	-0.028	-93.3333333333	0.03	0.049	0.001	2289627	0.00984382	DE
260	-0.004	-66.6666666667	0.006	0.049	0.001	2031951	0.00991494	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740719700	0.002	0	0.00	0.002	0.002	0.002	200000
1740633300	0.002	0	0.00	0.001	0.002	0.001	1701045
1740546900	0.002	0	0.00	0.002	0.002	0.002	0
1740460500	0.002	0	0.00	0.002	0.002	0.002	0
1740374100	0.002	0	0.00	0.002	0.002	0.002	0
1740114900	0.002	0	0.00	0.002	0.002	0.002	3145000
1740028500	0.002	0	0.00	0.002	0.002	0.002	600000
1739942100	0.002	0	0.00	0.002	0.002	0.002	0
1739855700	0.002	0	0.00	0.002	0.002	0.002	0
1739769300	0.002	0	0.00	0.002	0.002	0.002	0
1739510100	0.002	0	0.00	0.002	0.002	0.002	2750000
1739423700	0.002	0	0.00	0.002	0.002	0.002	0
1739337300	0.002	0	0.00	0.002	0.002	0.002	0
1739250900	0.002	0	0.00	0.002	0.002	0.002	0
1739164500	0.002	0	0.00	0.002	0.002	0.002	3525000
1738905300	0.002	0.001	100.00	0.002	0.002	0.002	500000
1738818900	0.001	0	0.00	0.001	0.001	0.001	0
1738732500	0.001	0	0.00	0.001	0.001	0.001	0
1738646100	0.001	0	0.00	0.001	0.001	0.001	0
1738559700	0.001	0	0.00	0.001	0.001	0.001	0
1738300500	0.001	0	0.00	0.001	0.001	0.001	0
1738214100	0.001	0	0.00	0.001	0.001	0.001	0
1738127700	0.001	0	0.00	0.001	0.001	0.001	0
1738041300	0.001	0	0.00	0.001	0.001	0.001	0
1737695700	0.001	0	0.00	0.001	0.001	0.001	0
1737609300	0.001	0	0.00	0.001	0.001	0.001	0
1737522900	0.001	0	0.00	0.001	0.001	0.001	0
1737436500	0.001	0	0.00	0.001	0.001	0.001	0
1737350100	0.001	0	0.00	0.001	0.001	0.001	0
1737090900	0.001	0	0.00	0.001	0.001	0.001	0
1737004500	0.001	0	0.00	0.001	0.001	0.001	0
1736918100	0.001	0	0.00	0.001	0.001	0.001	0
1736831700	0.001	0	0.00	0.001	0.001	0.001	0
1736745300	0.001	0	0.00	0.001	0.001	0.001	0
1736486100	0.001	0	0.00	0.001	0.001	0.001	0
1736399700	0.001	0	0.00	0.001	0.001	0.001	0
1736313300	0.001	0	0.00	0.001	0.001	0.001	0
1736226900	0.001	0	0.00	0.001	0.001	0.001	0
1736140500	0.001	0	0.00	0.001	0.001	0.001	0
1735881300	0.001	0	0.00	0.001	0.001	0.001	0
1735794900	0.001	0	0.00	0.001	0.001	0.001	0
1735622100	0.001	0	0.00	0.001	0.001	0.001	0
1735535700	0.001	0	0.00	0.001	0.001	0.001	0
1735276500	0.001	0	0.00	0.001	0.001	0.001	0
1735017300	0.001	0	0.00	0.001	0.001	0.001	0
1734930900	0.001	0	0.00	0.001	0.001	0.001	0
1734671700	0.001	0	0.00	0.001	0.001	0.001	0
1734585300	0.001	0	0.00	0.001	0.001	0.001	0
1734498900	0.001	0	0.00	0.001	0.001	0.001	0
1734412500	0.001	0	0.00	0.001	0.001	0.001	0
1734326100	0.001	0	0.00	0.001	0.001	0.001	0
1734066900	0.001	0	0.00	0.001	0.001	0.001	0
1733980500	0.001	0	0.00	0.001	0.001	0.001	1200000
1733894100	0.001	0	0.00	0.001	0.001	0.001	0
1733807700	0.001	0	0.00	0.001	0.001	0.001	0
1733721300	0.001	0	0.00	0.001	0.001	0.001	0
1733462100	0.001	0	0.00	0.001	0.001	0.001	0
1733375700	0.001	0	0.00	0.001	0.001	0.001	0
1733289300	0.001	-0.001	-50.00	0.001	0.001	0.001	1000000
1733266800	0.002	0	0.00	0.002	0.002	0.002	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tennant Minerals Ltd (TMSO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tennant Minerals Ltd (TMSO) Historical

Tennant Minerals Ltd (TMSO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free