News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 22.2222222222 | 0.009 | 0.011 | 0.009 | 614884 | 0.01088635 | DE |
| 4 | 0 | 0 | 0.011 | 0.011 | 0.009 | 1356133 | 0.01026177 | DE |
| 12 | -0.003 | -21.4285714286 | 0.014 | 0.015 | 0.009 | 956307 | 0.01149467 | DE |
| 26 | -0.012 | -52.1739130435 | 0.023 | 0.023 | 0.009 | 843487 | 0.01433412 | DE |
| 52 | -0.021 | -65.625 | 0.032 | 0.035 | 0.009 | 1058810 | 0.02063376 | DE |
| 156 | -0.027 | -71.0526315789 | 0.038 | 0.083 | 0.009 | 2396853 | 0.0384536 | DE |
| 260 | -0.009 | -45 | 0.02 | 0.083 | 0.009 | 2164822 | 0.03758621 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736313300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 80000 |
| 1736226900 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 1635008 |
| 1736140500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 197504 |
| 1735881300 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 12140 |
| 1735794900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735622100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735535700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1735276500 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.01 | 2082969 |
| 1735014060 | 0.0095 | 0.0005 | 5.56 | 0.01 | 0.01 | 0.009 | 235222 |
| 1734930900 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 1170000 |
| 1734671700 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 50000 |
| 1734585300 | 0.0095 | -0.0005 | -5.00 | 0.009 | 0.0095 | 0.009 | 279999 |
| 1734498900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734412500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734326100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0095 | 1632181 |
| 1734066900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 534750 |
| 1733980500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.011 | 0.009 | 5317355 |
| 1733894100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 4432603 |
| 1733807700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 4333538 |
| 1733721300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733462100 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.009 | 1318768 |
| 1733375700 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.0105 | 0.01 | 2934994 |
| 1733289300 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.0105 | 2361109 |
| 1733202900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 260500 |
| 1733116500 | 0.011 | -0.001 | -8.33 | 0.0115 | 0.012 | 0.011 | 1367158 |
| 1732857300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 585425 |
| 1732770900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 25000 |
| 1732684500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 768915 |
| 1732598100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 109500 |
| 1732511700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.012 | 423267 |
| 1732252500 | 0.012 | -0.002 | -14.29 | 0.013 | 0.013 | 0.012 | 1034511 |
| 1732166100 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 51454 |
| 1732079700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 619979 |
| 1731993300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 277260 |
| 1731906900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 252249 |
| 1731647700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731561300 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 499431 |
| 1731474900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 189000 |
| 1731388500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 1405240 |
| 1731302100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 200000 |
| 1731042900 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 1021516 |
| 1730956500 | 0.012 | -0.002 | -14.29 | 0.014 | 0.014 | 0.012 | 1508300 |
| 1730870100 | 0.014 | 0.001 | 7.69 | 0.0135 | 0.014 | 0.0135 | 515301 |
| 1730783700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 86998 |
| 1730697300 | 0.013 | -0.0005 | -3.70 | 0.014 | 0.014 | 0.013 | 483453 |
| 1730438100 | 0.0135 | 0.0005 | 3.85 | 0.013 | 0.0135 | 0.013 | 49999 |
| 1730351700 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 575306 |
| 1730265300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1730178900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 871072 |
| 1730092500 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 775853 |
| 1729833300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 87650 |
| 1729746900 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 1200000 |
| 1729660500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 50000 |
| 1729574100 | 0.014 | -0.001 | -6.67 | 0.013 | 0.014 | 0.013 | 712500 |
| 1729487700 | 0.015 | 0.002 | 15.38 | 0.013 | 0.015 | 0.013 | 2710759 |
| 1729228500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 25000 |
| 1729142100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 289619 |
| 1729055700 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 205000 |
| 1728969300 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 31300 |
| 1728882900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 50000 |
| 1728623700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1728537300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1728450900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 361945 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
