TMK Energy Historical Data - TMKOB

Company Name	Stock Ticker Symbol	Market	Type
TMK Energy Ltd	TMKOB	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.002	17:00:51

Open Price	Low Price	High Price	Close Price	Prev Close
				0.002

TMKOB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.002	0.002	0.001	0.001	1,439,152	0.00	0.00%
1 Month	0.001	0.002	0.001	0.001	764,469	0.001	100.00%
3 Months	0.002	0.002	0.001	0.001103	1,004,448	0.00	0.00%
6 Months	0.002	0.004	0.001	0.001919	1,752,693	0.00	0.00%
1 Year	0.005	0.005	0.001	0.002506	1,834,978	-0.003	-60.00%
3 Years	0.004	0.005	0.001	0.002693	2,033,197	-0.002	-50.00%
5 Years	0.004	0.005	0.001	0.002693	2,033,197	-0.002	-50.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.002	0.001	100.00%	0.001	0.002	0.001	2,794,436
May 27 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
May 24 2024	0.001	0.00	0.00%	0.001	0.001	0.001	2,000,000
May 23 2024	0.001	0.00	0.00%	0.001	0.001	0.001	793,264
May 22 2024	0.001	0.00	0.00%	0.002	0.002	0.001	1,524,191
May 21 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
May 20 2024	0.001	0.00	0.00%	0.001	0.001	0.001	2,075
May 17 2024	0.001	0.00	0.00%	0.001	0.001	0.001	552,561
May 16 2024	0.001	0.00	0.00%	0.001	0.001	0.001	8,159
May 15 2024	0.001	0.00	0.00%	0.001	0.001	0.001	13,352
May 14 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
May 13 2024	0.001	0.00	0.00%	0.001	0.001	0.001	23,609
May 10 2024	0.001	0.00	0.00%	0.001	0.001	0.001	690
May 09 2024	0.001	0.00	0.00%	0.001	0.001	0.001	1,789,166
May 08 2024	0.001	0.00	0.00%	0.001	0.001	0.001	60,799
May 07 2024	0.001	0.00	0.00%	0.001	0.001	0.001	335,940
May 06 2024	0.001	0.00	0.00%	0.001	0.001	0.001	566,666
May 03 2024	0.001	0.00	0.00%	0.001	0.001	0.001	2,781,823
May 02 2024	0.001	0.00	0.00%	0.001	0.001	0.001	5,855
May 01 2024	0.001	0.00	0.00%	0.001	0.001	0.001	1,773,353
Apr 30 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 29 2024	0.001	0.00	0.00%	0.001	0.001	0.001	19,881