TMK Energy Ltd Historical Data - TMKOB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.001	0.001	0.001	287774	0.001	DE
4	0	0	0.001	0.001	0.001	287774	0.001	DE
12	0	0	0.001	0.001	0.001	712642	0.001	DE
26	0	0	0.001	0.001	0.001	654634	0.001	DE
52	-0.001	-50	0.002	0.003	0.001	920838	0.00124853	DE
156	-0.003	-75	0.004	0.005	0.001	1666930	0.00249041	DE
260	-0.003	-75	0.004	0.005	0.001	1666930	0.00249041	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low	Volume
1737695700	0.001	0.001	0.001	0.001	75548
1737609300	0.001	0.001	0.001	0.001	0
1737522900	0.001	0.001	0.001	0.001	0
1737436500	0.001	0.001	0.001	0.001	0
1737350100	0.001	0.001	0.001	0.001	500000
1737087660	0.001	0.001	0.001	0.001	0
1737001260	0.001	0.001	0.001	0.001	0
1736914860	0.001	0.001	0.001	0.001	0
1736828460	0.001	0.001	0.001	0.001	0
1736742060	0.001	0.001	0.001	0.001	0
1736482860	0.001	0.001	0.001	0.001	0
1736396460	0.001	0.001	0.001	0.001	0
1736310060	0.001	0.001	0.001	0.001	0
1736223660	0.001	0.001	0.001	0.001	0
1736137260	0.001	0.001	0.001	0.001	0
1735878060	0.001	0.001	0.001	0.001	0
1735791660	0.001	0.001	0.001	0.001	0
1735618860	0.001	0.001	0.001	0.001	0
1735532460	0.001	0.001	0.001	0.001	0
1735273260	0.001	0.001	0.001	0.001	0
1735014060	0.001	0.001	0.001	0.001	67432
1734930900	0.001	0.001	0.001	0.001	0
1734671700	0.001	0.001	0.001	0.001	413793
1734585300	0.001	0.001	0.001	0.001	43775
1734498900	0.001	0.001	0.001	0.001	0
1734412500	0.001	0.001	0.001	0.001	0
1734326100	0.001	0.001	0.001	0.001	0
1734066900	0.001	0.001	0.001	0.001	0
1733980500	0.001	0.001	0.001	0.001	0
1733894100	0.001	0.001	0.001	0.001	0
1733807700	0.001	0.001	0.001	0.001	201400
1733721300	0.001	0.001	0.001	0.001	0
1733462100	0.001	0.001	0.001	0.001	0
1733375700	0.001	0.001	0.001	0.001	0
1733289300	0.001	0.001	0.001	0.001	0
1733202900	0.001	0.001	0.001	0.001	0
1733116500	0.001	0.001	0.001	0.001	0
1732857300	0.001	0.001	0.001	0.001	0
1732770900	0.001	0.001	0.001	0.001	0
1732684500	0.001	0.001	0.001	0.001	0
1732598100	0.001	0.001	0.001	0.001	0
1732511700	0.001	0.001	0.001	0.001	0
1732252500	0.001	0.001	0.001	0.001	1000064
1732166100	0.001	0.001	0.001	0.001	0
1732079700	0.001	0.001	0.001	0.001	0
1731993300	0.001	0.001	0.001	0.001	0
1731906900	0.001	0.001	0.001	0.001	0
1731647700	0.001	0.001	0.001	0.001	0
1731561300	0.001	0.001	0.001	0.001	0
1731474900	0.001	0.001	0.001	0.001	0
1731388500	0.001	0.001	0.001	0.001	0
1731302100	0.001	0.001	0.001	0.001	0
1731042900	0.001	0.001	0.001	0.001	0
1730956500	0.001	0.001	0.001	0.001	0
1730870100	0.001	0.001	0.001	0.001	0
1730783700	0.001	0.001	0.001	0.001	0
1730697300	0.001	0.001	0.001	0.001	3399126
1730438100	0.001	0.001	0.001	0.001	0
1730351700	0.001	0.001	0.001	0.001	238357
1730329200	0.001	0.001	0.001	0.001	0
1730242800	0.001	0.001	0.001	0.001	0
1730156400	0.001	0.001	0.001	0.001	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

TMK Energy Ltd (TMKOB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

TMK Energy Ltd (TMKOB) Historical

TMK Energy Ltd (TMKOB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free