TMK Energy Ltd (TMK)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 16.6666666667 | 0.003 | 0.004 | 0.003 | 5982776 | 0.00369966 | DE |
| 4 | 0.0005 | 16.6666666667 | 0.003 | 0.004 | 0.003 | 7189287 | 0.003235 | DE |
| 12 | -0.0005 | -12.5 | 0.004 | 0.004 | 0.003 | 4543069 | 0.0032117 | DE |
| 26 | -0.0035 | -50 | 0.007 | 0.007 | 0.003 | 5256056 | 0.00382216 | DE |
| 52 | -0.0115 | -76.6666666667 | 0.015 | 0.016 | 0.003 | 4346934 | 0.0063415 | DE |
| 156 | -0.0045 | -56.25 | 0.008 | 0.025 | 0.003 | 4899668 | 0.01169944 | DE |
| 260 | 0.0025 | 250 | 0.001 | 0.025 | 0.001 | 4453527 | 0.01115846 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720764900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1720678500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 650000 |
| 1720592100 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 13044480 |
| 1720505700 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.0035 | 10221515 |
| 1720419300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 15110 |
| 1720160100 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 769835 |
| 1720073700 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 1161391 |
| 1719987300 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 10208978 |
| 1719900900 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 17565931 |
| 1719814500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 3649979 |
| 1719555300 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.003 | 2814471 |
| 1719468900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.0035 | 0.003 | 1022382 |
| 1719382500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 3013762 |
| 1719296100 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 12639054 |
| 1719209700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 11722322 |
| 1718950500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 388843 |
| 1718864100 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 363887 |
| 1718777700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1510977 |
| 1718691300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1985504 |
| 1718604900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 43848035 |
| 1718345700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 11918828 |
| 1718259300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1718172900 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 6725591 |
| 1718086500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 10428021 |
| 1717740900 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 14 |
| 1717654500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 195661 |
| 1717568100 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 783406 |
| 1717481700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1717395300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1717136100 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 100000 |
| 1717049700 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 276118 |
| 1716963300 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 1363914 |
| 1716876900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1599018 |
| 1716790500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1257886 |
| 1716531300 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 203882 |
| 1716444900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1602025 |
| 1716358500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 16288403 |
| 1716272100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1716185700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 6350 |
| 1715926500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 37018 |
| 1715840100 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 9654546 |
| 1715753700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 138784 |
| 1715667300 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 917908 |
| 1715580900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 4514808 |
| 1715321700 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.004 | 0.003 | 6999270 |
| 1715235300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 527250 |
| 1715148900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 99380 |
| 1715062500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 1 |
| 1714976100 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 1223789 |
| 1714716900 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 5829033 |
| 1714630500 | 0.003 | -0.0005 | -14.29 | 0.0035 | 0.0035 | 0.003 | 40353 |
| 1714544100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 250000 |
| 1714457700 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 5016936 |
| 1714371300 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 5034962 |
| 1714112100 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 228323 |
| 1713939300 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 478454 |
| 1713852900 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 3687215 |
| 1713766500 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 6759080 |
| 1713507300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 36918818 |
| 1713420900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 100000 |
| 1713334500 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 1335260 |
| 1713248100 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 876102 |
| 1713161700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 6760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
