TMK Energy Ltd (TMK)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -14.2857142857 | 0.0035 | 0.004 | 0.003 | 2931785 | 0.00346339 | DE |
| 4 | 0.001 | 50 | 0.002 | 0.004 | 0.002 | 12161464 | 0.003094 | DE |
| 12 | 0 | 0 | 0.003 | 0.004 | 0.002 | 10396117 | 0.00258059 | DE |
| 26 | 0 | 0 | 0.003 | 0.004 | 0.0015 | 12147262 | 0.00250746 | DE |
| 52 | -0.002 | -40 | 0.005 | 0.005 | 0.0015 | 8894972 | 0.0027874 | DE |
| 156 | -0.009 | -75 | 0.012 | 0.025 | 0.0015 | 6427497 | 0.0087639 | DE |
| 260 | -0.004 | -57.1428571429 | 0.007 | 0.025 | 0.0015 | 5472752 | 0.00892773 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 5178480 |
| 1741238100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 2399579 |
| 1741151700 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.003 | 1705464 |
| 1741065300 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 398012 |
| 1740978900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 4977392 |
| 1740719700 | 0.0035 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 1312572 |
| 1740633300 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 1065196 |
| 1740546900 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 1986818 |
| 1740460500 | 0.0035 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 4518797 |
| 1740374100 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1850011 |
| 1740114900 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 1288964 |
| 1740028500 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 6749635 |
| 1739942100 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 14533800 |
| 1739855700 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.004 | 0.0035 | 9112423 |
| 1739769300 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 3701636 |
| 1739510100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 9315257 |
| 1739423700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 122013067 |
| 1739337300 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 8994603 |
| 1739250900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.0025 | 33838442 |
| 1739164500 | 0.0025 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 8289131 |
| 1738905300 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 4413542 |
| 1738818900 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 6286381 |
| 1738732500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 146221 |
| 1738646100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4746600 |
| 1738559700 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 215832 |
| 1738300500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 98000 |
| 1738214100 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 496831 |
| 1738127700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2408283 |
| 1738041300 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 6563712 |
| 1737695700 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 32326756 |
| 1737609300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.003 | 0.002 | 2214412 |
| 1737522900 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 429653 |
| 1737436500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4000000 |
| 1737350100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 2929380 |
| 1737090900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.003 | 0.002 | 1785963 |
| 1737004500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1736918100 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 4930390 |
| 1736831700 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 3056382 |
| 1736745300 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.003 | 0.002 | 25086432 |
| 1736486100 | 0.002 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 395000 |
| 1736399700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736313300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3147870 |
| 1736226900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 20009193 |
| 1736140500 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 1569047 |
| 1735881300 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 5425698 |
| 1735794900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 1048121 |
| 1735617660 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 4463875 |
| 1735535700 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 1615158 |
| 1735276500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 800000 |
| 1735014060 | 0.0025 | 0 | 0.00 | 0.0025 | 0.003 | 0.002 | 10376923 |
| 1734930900 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 863000 |
| 1734671700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 9409384 |
| 1734585300 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 134182903 |
| 1734498900 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 13745660 |
| 1734412500 | 0.002 | -0.0005 | -20.00 | 0.0025 | 0.003 | 0.002 | 3797152 |
| 1734326100 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.002 | 5177275 |
| 1734066900 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 4438644 |
| 1733980500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 24399 |
| 1733894100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733807700 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.003 | 0.002 | 7029373 |
| 1733721300 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 2946293 |
| 1733462100 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 8720309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
