TMK Energy Ltd (TMK)
ASX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0025 | 0.003 | 0.002 | 2286249 | 0.00212114 | DE |
| 4 | 0.0005 | 25 | 0.002 | 0.003 | 0.002 | 5043260 | 0.00227073 | DE |
| 12 | -0.0005 | -16.6666666667 | 0.003 | 0.003 | 0.0015 | 15045859 | 0.00225945 | DE |
| 26 | -0.0015 | -37.5 | 0.004 | 0.0045 | 0.0015 | 10736964 | 0.00252041 | DE |
| 52 | -0.0035 | -58.3333333333 | 0.006 | 0.0065 | 0.0015 | 7976249 | 0.00289105 | DE |
| 156 | -0.0065 | -72.2222222222 | 0.009 | 0.025 | 0.0015 | 6194116 | 0.00917992 | DE |
| 260 | -0.0045 | -64.2857142857 | 0.007 | 0.025 | 0.0015 | 5236364 | 0.00918324 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737609300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.003 | 0.002 | 2214412 |
| 1737522900 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 429653 |
| 1737436500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4000000 |
| 1737350100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 2929380 |
| 1737090900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.003 | 0.002 | 1785963 |
| 1737004500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1736918100 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 4930390 |
| 1736831700 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 3056382 |
| 1736745300 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.003 | 0.002 | 25086432 |
| 1736486100 | 0.002 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 395000 |
| 1736399700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736313300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3147870 |
| 1736226900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 20009193 |
| 1736140500 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 1569047 |
| 1735881300 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 5425698 |
| 1735794900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 1048121 |
| 1735617660 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 4463875 |
| 1735535700 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 1615158 |
| 1735276500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 800000 |
| 1735014060 | 0.0025 | 0 | 0.00 | 0.0025 | 0.003 | 0.002 | 10376923 |
| 1734930900 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 863000 |
| 1734671700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 9409384 |
| 1734585300 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 134182903 |
| 1734498900 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 13745660 |
| 1734412500 | 0.002 | -0.0005 | -20.00 | 0.0025 | 0.003 | 0.002 | 3797152 |
| 1734326100 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.002 | 5177275 |
| 1734066900 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 4438644 |
| 1733980500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 24399 |
| 1733894100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733807700 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.003 | 0.002 | 7029373 |
| 1733721300 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 2946293 |
| 1733462100 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 8720309 |
| 1733375700 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 2086713 |
| 1733289300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 18000000 |
| 1733202900 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 3949071 |
| 1733116500 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 2256656 |
| 1732857300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 2495019 |
| 1732770900 | 0.0025 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 9383878 |
| 1732684500 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.002 | 1377982 |
| 1732598100 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 7979866 |
| 1732511700 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 2354870 |
| 1732252500 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.0015 | 46425707 |
| 1732166100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 21329806 |
| 1732079700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3719283 |
| 1731993300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 22375272 |
| 1731906900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 3186858 |
| 1731647700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 9352000 |
| 1731561300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 18776500 |
| 1731474900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 12499650 |
| 1731388500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5066000 |
| 1731302100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 56355127 |
| 1731042900 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 19631887 |
| 1730956500 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 2258466 |
| 1730870100 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 4608641 |
| 1730783700 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 22436198 |
| 1730697300 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.0015 | 214371612 |
| 1730438100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1730351700 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 3750000 |
| 1730265300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1304000 |
| 1730178900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1597138 |
| 1730092500 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 1114917 |
| 1729833300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 18512884 |
| 1729746900 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 1205042 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
