Trigg Minerals Ltd Historical Data - TMGOD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-10	0.02	0.02	0.015	19106721	0.01772105	DE
4	0.002	12.5	0.016	0.025	0.011	9840622	0.01806475	DE
12	-0.002	-10	0.02	0.033	0.009	5993806	0.0183149	DE
26	0.017	1700	0.001	0.033	0.001	5182298	0.01557003	DE
52	0.016	800	0.002	0.033	0.001	4888269	0.01530024	DE
156	0.016	800	0.002	0.033	0.001	4748574	0.01519664	DE
260	0.016	800	0.002	0.033	0.001	4748574	0.01519664	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734671700	0.017	-0.001	-5.56	0.018	0.018	0.016	10659634
1734585300	0.018	-0.001	-5.26	0.02	0.02	0.015	27553808
1734498900	0.019	0	0.00	0.019	0.019	0.019	0
1734412500	0.019	0	0.00	0.019	0.019	0.019	0
1734326100	0.019	0	0.00	0.019	0.019	0.019	0
1734066900	0.019	0	0.00	0.019	0.019	0.019	0
1733980500	0.019	-0.005	-20.83	0.022	0.023	0.019	7065401
1733894100	0.024	0.002	9.09	0.023	0.025	0.023	14297352
1733807700	0.022	0.001	4.76	0.022	0.022	0.02	3734123
1733721300	0.021	0.004	23.53	0.018	0.022	0.018	9154707
1733462100	0.017	0.004	30.77	0.013	0.017	0.012	16968407
1733375700	0.013	0	0.00	0.013	0.013	0.013	0
1733289300	0.013	0	0.00	0.013	0.013	0.013	0
1733202900	0.013	-0.004	-23.53	0.018	0.018	0.011	15792161
1733116500	0.017	-0.004	-19.05	0.021	0.023	0.017	13063601
1732857300	0.021	0.004	23.53	0.018	0.021	0.018	6249097
1732770900	0.017	0.002	13.33	0.015	0.018	0.014	8192700
1732684500	0.015	0.001	7.14	0.014	0.015	0.013	1955434
1732598100	0.014	-0.002	-12.50	0.016	0.016	0.013	2600642
1732511700	0.016	0.001	6.67	0.016	0.017	0.015	481645
1732252500	0.015	-0.002	-11.76	0.015	0.015	0.015	15400
1732166100	0.017	0	0.00	0.017	0.017	0.017	25000
1732079700	0.017	-0.001	-5.56	0.017	0.017	0.017	18696
1731993300	0.018	-0.002	-10.00	0.019	0.02	0.018	1663433
1731906900	0.02	0.004	25.00	0.017	0.02	0.016	2030000
1731647700	0.016	-0.002	-11.11	0.018	0.02	0.015	4182968
1731561300	0.018	-0.003	-14.29	0.021	0.021	0.017	2715322
1731474900	0.021	-0.003	-12.50	0.021	0.023	0.021	1058809
1731388500	0.024	-0.002	-7.69	0.026	0.026	0.021	3656276
1731302100	0.026	0.001	4.00	0.025	0.027	0.024	2137925
1731042900	0.025	0.004	19.05	0.023	0.026	0.021	5322365
1730956500	0.021	-0.004	-16.00	0.024	0.024	0.017	4206416
1730870100	0.025	0	0.00	0.026	0.029	0.025	2663480
1730783700	0.025	-0.007	-21.88	0.029	0.029	0.025	5118567
1730697300	0.032	0.003	10.34	0.031	0.033	0.029	8842749
1730438100	0.029	0.003	11.54	0.026	0.029	0.026	7986710
1730351700	0.026	0.003	13.04	0.025	0.027	0.025	2935460
1730265300	0.023	-0.001	-4.17	0.023	0.029	0.023	4523110
1730178900	0.024	-0.001	-4.00	0.026	0.029	0.022	5590916
1730092500	0.025	0.0115	85.19	0.015	0.0254999	0.015	20258776
1729833300	0.0135	0.0015	12.50	0.012	0.0135	0.012	3212709
1729746900	0.012	-0.001	-7.69	0.014	0.014	0.012	3805311
1729660500	0.013	0.002	18.18	0.011	0.013	0.011	3004247
1729574100	0.011	-0.0005	-4.35	0.012	0.012	0.011	7047908
1729487700	0.0115	0.0005	4.55	0.01	0.012	0.01	7560501
1729228500	0.011	0	0.00	0.011	0.011	0.01	2983137
1729142100	0.011	0.001	10.00	0.011	0.011	0.011	2929209
1729055700	0.01	-0.001	-9.09	0.012	0.012	0.009	10126545
1728969300	0.011	0	0.00	0.011	0.011	0.011	0
1728882900	0.011	0	0.00	0.011	0.011	0.011	0
1728623700	0.011	-0.002	-15.38	0.013	0.014	0.01	6322081
1728537300	0.013	-0.001	-7.14	0.014	0.014	0.013	2249100
1728450900	0.014	0.001	7.69	0.013	0.015	0.013	4477158
1728364500	0.013	0.001	8.33	0.012	0.013	0.012	2903709
1728278100	0.012	-0.001	-7.69	0.011	0.013	0.011	3903165
1728022500	0.013	0	0.00	0.014	0.014	0.011	2946835
1727936100	0.013	-0.002	-13.33	0.014	0.015	0.013	636000
1727849700	0.015	-0.001	-6.25	0.018	0.018	0.013	4886731
1727763300	0.016	0.003	23.08	0.013	0.016	0.013	10289243
1727676900	0.013	-0.002	-13.33	0.02	0.02	0.013	9673219
1727417700	0.015	0	0.00	0.015	0.015	0.015	0
1727331300	0.015	0	0.00	0.015	0.015	0.015	0
1727244900	0.015	0.006	66.67	0.01	0.015	0.01	2296581
1727158500	0.009	0.002	28.57	0.008	0.009	0.008	6531119
1727072100	0.007	0.003	75.00	0.006	0.007	0.005	838000
1726812900	0.004	-0.002	-33.33	0.006	0.007	0.004	7444000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Trigg Minerals Ltd (TMGOD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Trigg Minerals Ltd (TMGOD) Historical

Trigg Minerals Ltd (TMGOD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free