Trigg Minerals Ltd Historical Data - TMGOD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-5.55555555556	0.018	0.021	0.017	8627421	0.01917533	DE
4	-0.006	-26.0869565217	0.023	0.024	0.016	8055811	0.0200038	DE
12	-0.002	-10.5263157895	0.019	0.029	0.011	9495007	0.02010057	DE
26	0.015	750	0.002	0.033	0.001	6951448	0.01881659	DE
52	0.015	750	0.002	0.033	0.001	6584733	0.01795119	DE
156	0.015	750	0.002	0.033	0.001	6300847	0.01780763	DE
260	0.015	750	0.002	0.033	0.001	6300847	0.01780763	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739250900	0.018	-0.001	-5.26	0.02	0.022	0.018	22650449
1739164500	0.019	-0.001	-5.00	0.02	0.021	0.019	16281426
1738905300	0.02	0.001	5.26	0.019	0.02	0.019	15236131
1738818900	0.019	0	0.00	0.019	0.019	0.019	277855
1738732500	0.019	0.001	5.56	0.019	0.019	0.018	3668673
1738646100	0.018	0.001	5.88	0.018	0.02	0.018	7673021
1738559700	0.017	-0.004	-19.05	0.021	0.021	0.016	28247705
1738300500	0.021	0	0.00	0.022	0.022	0.02	6347096
1738214100	0.021	-0.001	-4.55	0.023	0.023	0.021	1538860
1738127700	0.022	0.001	4.76	0.021	0.022	0.02	5717403
1738041300	0.021	0	0.00	0.021	0.021	0.021	2822235
1737695700	0.021	0	0.00	0.02	0.021	0.019	6872171
1737609300	0.021	0.001	5.00	0.021	0.024	0.021	11207197
1737522900	0.02	-0.001	-4.76	0.02	0.021	0.02	3690055
1737436500	0.021	-0.001	-4.55	0.021	0.021	0.02	13190808
1737350100	0.022	-0.001	-4.35	0.023	0.023	0.02	7595406
1737090900	0.023	0.002	9.52	0.023	0.024	0.022	7172076
1737004500	0.021	-0.001	-4.55	0.022	0.023	0.021	4536247
1736918100	0.022	-0.001	-4.35	0.022	0.022	0.02	6715522
1736831700	0.023	0	0.00	0.023	0.024	0.022	4270528
1736745300	0.023	-0.003	-11.54	0.026	0.026	0.021	20560449
1736486100	0.026	0	0.00	0.026	0.027	0.025	15114653
1736399700	0.026	0.001	4.00	0.026	0.028	0.022	30465394
1736313300	0.025	0	0.00	0.024	0.029	0.024	22781442
1736226900	0.025	0.007	38.89	0.02	0.025	0.02	13084740
1736140500	0.018	-0.002	-10.00	0.02	0.02	0.018	2107591
1735881300	0.02	0.002	11.11	0.018	0.021	0.018	20072609
1735794900	0.018	0.003	20.00	0.015	0.018	0.015	12950496
1735617660	0.015	0	0.00	0.016	0.016	0.014	4393749
1735535700	0.015	0	0.00	0.015	0.015	0.015	3422783
1735276500	0.015	-0.001	-6.25	0.016	0.016	0.015	5424167
1735014060	0.016	-0.002	-11.11	0.018	0.018	0.015	18608133
1734930900	0.018	0.001	5.88	0.017	0.019	0.017	13212488
1734671700	0.017	-0.001	-5.56	0.018	0.018	0.016	10659634
1734585300	0.018	-0.001	-5.26	0.02	0.02	0.015	27553808
1734498900	0.019	0	0.00	0.019	0.019	0.019	0
1734412500	0.019	0	0.00	0.019	0.019	0.019	0
1734326100	0.019	0	0.00	0.019	0.019	0.019	0
1734066900	0.019	0	0.00	0.019	0.019	0.019	0
1733980500	0.019	-0.005	-20.83	0.022	0.023	0.019	7065401
1733894100	0.024	0.002	9.09	0.023	0.025	0.023	14297352
1733807700	0.022	0.001	4.76	0.022	0.022	0.02	3734123
1733721300	0.021	0.004	23.53	0.018	0.022	0.018	9154707
1733462100	0.017	0.004	30.77	0.013	0.017	0.012	16968407
1733375700	0.013	0	0.00	0.013	0.013	0.013	0
1733289300	0.013	0	0.00	0.013	0.013	0.013	0
1733202900	0.013	-0.004	-23.53	0.018	0.018	0.011	15792161
1733116500	0.017	-0.004	-19.05	0.021	0.023	0.017	13063601
1732857300	0.021	0.004	23.53	0.018	0.021	0.018	6249097
1732770900	0.017	0.002	13.33	0.015	0.018	0.014	8192700
1732684500	0.015	0.001	7.14	0.014	0.015	0.013	1955434
1732598100	0.014	-0.002	-12.50	0.016	0.016	0.013	2600642
1732511700	0.016	0.001	6.67	0.016	0.017	0.015	481645
1732252500	0.015	-0.002	-11.76	0.015	0.015	0.015	15400
1732166100	0.017	0	0.00	0.017	0.017	0.017	25000
1732079700	0.017	-0.001	-5.56	0.017	0.017	0.017	18696
1731993300	0.018	-0.002	-10.00	0.019	0.02	0.018	1663433
1731906900	0.02	0.004	25.00	0.017	0.02	0.016	2030000
1731647700	0.016	-0.002	-11.11	0.018	0.02	0.015	4182968
1731561300	0.018	-0.003	-14.29	0.021	0.021	0.017	2715322
1731474900	0.021	-0.003	-12.50	0.021	0.023	0.021	1058809
1731388500	0.024	-0.002	-7.69	0.026	0.026	0.021	3656276

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Trigg Minerals Ltd (TMGOD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Trigg Minerals Ltd (TMGOD) Historical

Trigg Minerals Ltd (TMGOD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free