Terra Metals Historical Data - TM1

Company Name	Stock Ticker Symbol	Market	Type
Terra Metals Ltd	TM1	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	23.26%	0.053	02:10:34

Open Price	Low Price	High Price	Close Price	Prev Close
0.044	0.044	0.053	0.053	0.043

TM1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.048	0.053	0.041	0.044579	297,014	0.005	10.42%
1 Month	0.054	0.063	0.041	0.051224	865,235	-0.001	-1.85%
3 Months	0.057	0.063	0.041	0.051897	772,291	-0.004	-7.02%
6 Months	0.057	0.063	0.041	0.051897	772,291	-0.004	-7.02%
1 Year	0.057	0.063	0.041	0.051897	772,291	-0.004	-7.02%
3 Years	0.057	0.063	0.041	0.051897	772,291	-0.004	-7.02%
5 Years	0.057	0.063	0.041	0.051897	772,291	-0.004	-7.02%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.053	0.01	23.26%	0.044	0.053	0.044	273,183
May 30 2024	0.043	0.00	0.00%	0.045	0.045	0.041	42,571
May 29 2024	0.043	-0.002	-4.44%	0.044	0.044	0.041	778,892
May 28 2024	0.045	0.00	0.00%	0.045	0.045	0.045	11
May 27 2024	0.045	-0.003	-6.25%	0.047	0.047	0.045	293,472
May 24 2024	0.048	0.001	2.13%	0.048	0.048	0.047	107,139
May 23 2024	0.047	-0.001	-2.08%	0.048	0.048	0.046	305,556
May 22 2024	0.048	-0.001	-2.04%	0.049	0.051	0.048	322,435
May 21 2024	0.049	-0.005	-9.26%	0.049	0.049	0.049	252,016
May 20 2024	0.054	0.008	17.39%	0.046	0.054	0.046	1,095,981
May 17 2024	0.046	-0.004	-8.00%	0.049	0.049	0.046	463,409
May 16 2024	0.05	0.0005	1.01%	0.05	0.051	0.049	1,705,485
May 15 2024	0.0495	0.0005	1.02%	0.049	0.05	0.049	322,100
May 14 2024	0.049	-0.001	-2.00%	0.049	0.054	0.049	2,433,614
May 13 2024	0.05	-0.01	-16.67%	0.055	0.055	0.0475	5,438,704
May 10 2024	0.06	0.004	7.14%	0.058	0.06	0.058	388,633
May 09 2024	0.056	-0.003	-5.08%	0.057	0.057	0.056	244,757
May 08 2024	0.059	-0.001	-1.67%	0.06	0.06	0.059	634,541
May 07 2024	0.06	0.001	1.69%	0.063	0.063	0.06	955,468
May 06 2024	0.059	0.006	11.32%	0.053	0.059	0.053	722,175
May 03 2024	0.053	-0.001	-1.85%	0.054	0.054	0.053	295,055
May 02 2024	0.054	0.003	5.88%	0.054	0.054	0.054	545,257