Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Telstra Corporation Limited | TLS | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -0.41% | 3.65 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.65 | 3.64 | 3.67 | 3.65 | 3.665 |
TLS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.67 | 4.31 | 3.62 | 3.67 | 23,220,425 | -0.02 | -0.54% |
| 1 Month | 3.81 | 4.31 | 3.10 | 3.75 | 21,040,969 | -0.16 | -4.20% |
| 3 Months | 4.02 | 4.80 | 2.90 | 3.83 | 22,728,903 | -0.37 | -9.20% |
| 6 Months | 3.82 | 5.86 | 2.90 | 3.86 | 21,510,002 | -0.17 | -4.45% |
| 1 Year | 4.30 | 5.86 | 2.90 | 4.00 | 21,437,949 | -0.65 | -15.12% |
| 3 Years | 3.40 | 6.18 | 1.96 | 3.96 | 21,766,789 | 0.25 | 7.35% |
| 5 Years | 3.58 | 6.18 | 1.96 | 3.69 | 23,926,902 | 0.07 | 1.96% |
TLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.65 | -0.02 | -0.41% | 3.65 | 3.80 | 2.70 | 15,511,575 |
| Apr 24 2024 | 3.665 | -0.02 | -0.54% | 3.71 | 3.715 | 3.65 | 26,574,879 |
| Apr 23 2024 | 3.685 | -0.02 | -0.41% | 3.72 | 3.72 | 3.68 | 18,702,434 |
| Apr 22 2024 | 3.70 | 0.05 | 1.23% | 3.69 | 3.71 | 3.68 | 19,471,441 |
| Apr 19 2024 | 3.655 | -0.01 | -0.14% | 3.66 | 4.31 | 3.62 | 25,282,981 |
| Apr 18 2024 | 3.66 | -0.02 | -0.41% | 3.67 | 3.94 | 3.65 | 26,070,392 |
| Apr 17 2024 | 3.675 | -0.03 | -0.68% | 3.68 | 3.705 | 3.67 | 22,658,771 |
| Apr 16 2024 | 3.70 | -0.03 | -0.80% | 3.69 | 3.705 | 3.67 | 30,925,215 |
| Apr 15 2024 | 3.73 | -0.03 | -0.80% | 3.76 | 3.76 | 3.72 | 19,509,797 |
| Apr 12 2024 | 3.76 | -0.05 | -1.18% | 3.78 | 3.90 | 3.10 | 20,171,674 |
| Apr 11 2024 | 3.805 | -0.01 | -0.26% | 3.79 | 3.82 | 3.79 | 14,554,433 |
| Apr 10 2024 | 3.815 | 0.02 | 0.66% | 3.81 | 3.825 | 3.80 | 22,219,336 |
| Apr 09 2024 | 3.79 | -0.04 | -1.04% | 3.80 | 3.82 | 3.79 | 16,542,831 |
| Apr 08 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0.00 |
| Apr 05 2024 | 3.83 | -0.01 | -0.26% | 3.82 | 3.90 | 3.80 | 18,794,501 |
| Apr 04 2024 | 3.84 | 0.00 | 0.00% | 3.83 | 3.85 | 3.80 | 14,980,841 |
| Apr 03 2024 | 3.84 | 0.00 | 0.13% | 3.82 | 3.84 | 3.805 | 19,919,825 |
| Apr 02 2024 | 3.835 | -0.02 | -0.39% | 3.85 | 3.87 | 3.79 | 22,848,674 |
| Mar 28 2024 | 3.85 | 0.06 | 1.58% | 3.81 | 3.855 | 3.80 | 26,266,257 |
