TLM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.32 | 0.035 | 12.28% | 0.29 | 0.33 | 0.29 | 1,151,340 |
May 15 2024 | 0.285 | 0.01 | 3.64% | 0.28 | 0.29 | 0.28 | 274,696 |
May 14 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.27 | 122,242 |
May 13 2024 | 0.275 | 0.00 | 0.00% | 0.28 | 0.29 | 0.275 | 276,981 |
May 10 2024 | 0.275 | -0.01 | -3.51% | 0.28 | 0.28 | 0.27 | 454,194 |
May 09 2024 | 0.285 | -0.005 | -1.72% | 0.295 | 0.295 | 0.28 | 290,814 |
May 08 2024 | 0.29 | 0.01 | 3.57% | 0.285 | 0.295 | 0.285 | 683,366 |
May 07 2024 | 0.28 | 0.01 | 3.70% | 0.28 | 0.28 | 0.28 | 125,744 |
May 06 2024 | 0.27 | -0.01 | -3.57% | 0.28 | 0.28 | 0.27 | 451,787 |
May 03 2024 | 0.28 | 0.01 | 3.70% | 0.28 | 0.29 | 0.27 | 428,147 |
May 02 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.28 | 0.27 | 278,677 |
May 01 2024 | 0.27 | 0.005 | 1.89% | 0.26 | 0.27 | 0.26 | 207,441 |
Apr 30 2024 | 0.265 | -0.025 | -8.62% | 0.295 | 0.295 | 0.265 | 911,213 |
Apr 29 2024 | 0.29 | 0.035 | 13.73% | 0.285 | 0.30 | 0.27 | 1,358,476 |
Apr 26 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0.00 |
Apr 24 2024 | 0.255 | 0.02 | 8.51% | 0.25 | 0.26 | 0.245 | 417,088 |
Apr 23 2024 | 0.235 | -0.01 | -4.08% | 0.25 | 0.25 | 0.235 | 187,384 |
Apr 22 2024 | 0.245 | 0.02 | 8.89% | 0.23 | 0.255 | 0.23 | 171,747 |
Apr 19 2024 | 0.225 | -0.005 | -2.17% | 0.23 | 0.235 | 0.225 | 343,419 |
Apr 18 2024 | 0.23 | -0.005 | -2.13% | 0.23 | 0.24 | 0.23 | 54,201 |
Apr 17 2024 | 0.235 | -0.005 | -2.08% | 0.235 | 0.245 | 0.23 | 199,247 |
Apr 16 2024 | 0.24 | -0.02 | -7.69% | 0.25 | 0.255 | 0.24 | 543,660 |
Apr 15 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.255 | 118,409 |
Apr 12 2024 | 0.26 | 0.01 | 4.00% | 0.25 | 0.26 | 0.24 | 663,124 |
Apr 11 2024 | 0.25 | 0.005 | 2.04% | 0.245 | 0.26 | 0.245 | 74,434 |
Apr 10 2024 | 0.245 | -0.005 | -2.00% | 0.245 | 0.25 | 0.245 | 146,609 |
Apr 09 2024 | 0.25 | 0.00 | 0.00% | 0.255 | 0.255 | 0.24 | 1,015,080 |
Apr 08 2024 | 0.25 | -0.005 | -1.96% | 0.26 | 0.26 | 0.25 | 218,248 |
Apr 05 2024 | 0.255 | -0.01 | -3.77% | 0.26 | 0.265 | 0.25 | 122,415 |
Apr 04 2024 | 0.265 | -0.005 | -1.85% | 0.27 | 0.275 | 0.26 | 836,417 |
Apr 03 2024 | 0.27 | 0.005 | 1.89% | 0.27 | 0.275 | 0.265 | 693,415 |
Apr 02 2024 | 0.265 | 0.025 | 10.42% | 0.255 | 0.265 | 0.23 | 1,300,147 |
Mar 28 2024 | 0.24 | 0.00 | 0.00% | 0.235 | 0.245 | 0.23 | 985,161 |
Mar 27 2024 | 0.24 | 0.065 | 37.14% | 0.245 | 0.26 | 0.215 | 3,680,372 |
Mar 26 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
Mar 25 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
Mar 22 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 92,112 |
Mar 21 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.18 | 0.175 | 344,927 |
Mar 20 2024 | 0.17 | -0.01 | -5.56% | 0.18 | 0.18 | 0.17 | 104,512 |
Mar 19 2024 | 0.18 | -0.01 | -5.26% | 0.185 | 0.19 | 0.18 | 106,199 |
Mar 18 2024 | 0.19 | -0.025 | -11.63% | 0.21 | 0.21 | 0.185 | 328,264 |
Mar 15 2024 | 0.215 | 0.03 | 16.22% | 0.185 | 0.215 | 0.185 | 309,004 |
Mar 14 2024 | 0.185 | 0.00 | 0.00% | 0.19 | 0.20 | 0.175 | 269,480 |
Mar 13 2024 | 0.185 | 0.005 | 2.78% | 0.18 | 0.19 | 0.18 | 71,525 |
Mar 12 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 9,659 |
Mar 11 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
Mar 08 2024 | 0.18 | -0.01 | -5.26% | 0.185 | 0.19 | 0.18 | 80,727 |
Mar 07 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0.00 |
Mar 06 2024 | 0.19 | 0.00 | 0.00% | 0.18 | 0.19 | 0.18 | 2,340 |
Mar 05 2024 | 0.19 | 0.01 | 5.56% | 0.18 | 0.19 | 0.18 | 449,241 |
Mar 04 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 266,831 |
Mar 01 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.19 | 0.18 | 198,022 |
Feb 29 2024 | 0.175 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 53,665 |
Feb 28 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
Feb 27 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
Feb 26 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.20 | 0.17 | 605,064 |
Feb 23 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
Feb 22 2024 | 0.18 | -0.015 | -7.69% | 0.195 | 0.195 | 0.18 | 24,059 |
Feb 21 2024 | 0.195 | -0.015 | -7.14% | 0.21 | 0.21 | 0.195 | 87,364 |
Feb 20 2024 | 0.21 | 0.00 | 0.00% | 0.215 | 0.215 | 0.205 | 404,556 |
Feb 19 2024 | 0.21 | 0.02 | 10.53% | 0.19 | 0.21 | 0.19 | 388,348 |
Feb 16 2024 | 0.19 | 0.01 | 5.56% | 0.19 | 0.20 | 0.19 | 134,728 |