Talisman Mining Historical Data - TLM

Company Name	Stock Ticker Symbol	Market	Type
Talisman Mining Limited	TLM	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	3.70%	0.28	02:10:09

Open Price	Low Price	High Price	Close Price	Prev Close
0.28	0.27	0.29	0.28	0.27

TLM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.285	0.30	0.26	0.279129	825,710	-0.005	-1.75%
1 Month	0.27	0.30	0.225	0.259582	421,590	0.01	3.70%
3 Months	0.185	0.30	0.17	0.237379	389,553	0.095	51.35%
6 Months	0.155	0.30	0.14	0.224788	393,731	0.125	80.65%
1 Year	0.165	0.30	0.12	0.201252	308,209	0.115	69.70%
3 Years	0.145	0.30	0.12	0.185799	252,962	0.135	93.10%
5 Years	0.082	0.30	0.056	0.148104	325,372	0.198	241.46%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.27	0.00	0.00%	0.27	0.28	0.27	278,677
May 01 2024	0.27	0.005	1.89%	0.26	0.27	0.26	207,441
Apr 30 2024	0.265	-0.025	-8.62%	0.295	0.295	0.265	911,213
Apr 29 2024	0.29	0.035	13.73%	0.285	0.30	0.27	1,358,476
Apr 26 2024	0.255	0.00	0.00%	0.255	0.255	0.255	0.00
Apr 24 2024	0.255	0.02	8.51%	0.25	0.26	0.245	417,088
Apr 23 2024	0.235	-0.01	-4.08%	0.25	0.25	0.235	187,384
Apr 22 2024	0.245	0.02	8.89%	0.23	0.255	0.23	171,747
Apr 19 2024	0.225	-0.005	-2.17%	0.23	0.235	0.225	343,419
Apr 18 2024	0.23	-0.005	-2.13%	0.23	0.24	0.23	54,201
Apr 17 2024	0.235	-0.005	-2.08%	0.235	0.245	0.23	199,247
Apr 16 2024	0.24	-0.02	-7.69%	0.25	0.255	0.24	543,660
Apr 15 2024	0.26	0.00	0.00%	0.26	0.26	0.255	118,409
Apr 12 2024	0.26	0.01	4.00%	0.25	0.26	0.24	663,124
Apr 11 2024	0.25	0.005	2.04%	0.245	0.26	0.245	74,434
Apr 10 2024	0.245	-0.005	-2.00%	0.245	0.25	0.245	146,609
Apr 09 2024	0.25	0.00	0.00%	0.255	0.255	0.24	1,015,080
Apr 08 2024	0.25	-0.005	-1.96%	0.26	0.26	0.25	218,248
Apr 05 2024	0.255	-0.01	-3.77%	0.26	0.265	0.25	122,415
Apr 04 2024	0.265	-0.005	-1.85%	0.27	0.275	0.26	836,417
Apr 03 2024	0.27	0.005	1.89%	0.27	0.275	0.265	693,415