News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0275 | 2.16110019646 | 1.2725 | 1.3 | 1.2725 | 18537 | 1.3 | DE |
| 4 | 0.04 | 3.1746031746 | 1.26 | 1.32 | 1.25 | 26694 | 1.28785203 | DE |
| 12 | 0.02 | 1.5625 | 1.28 | 1.32 | 1.22 | 31528 | 1.26853194 | DE |
| 26 | -0.27 | -17.1974522293 | 1.57 | 1.57 | 1.18 | 38146 | 1.30984566 | DE |
| 52 | 0.94 | 261.111111111 | 0.36 | 2.25 | 0.335 | 27891 | 1.27593467 | DE |
| 156 | 0.76 | 140.740740741 | 0.54 | 2.25 | 0.3 | 44920 | 0.63890489 | DE |
| 260 | 0.47 | 56.6265060241 | 0.83 | 2.25 | 0.3 | 53318 | 0.63611738 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727763300 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1727676900 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 15348 |
| 1727417700 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1727331300 | 1.3 | 0 | 0.00 | 1.2725 | 1.3 | 1.2725 | 21725 |
| 1727244900 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1727158500 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1727072100 | 1.3 | 0 | 0.00 | 1.28 | 1.3 | 1.28 | 20566 |
| 1726812900 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1726726500 | 1.3 | -0.01 | -0.76 | 1.28 | 1.3 | 1.28 | 17795 |
| 1726640100 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1726553700 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 7633 |
| 1726467300 | 1.31 | 0.04 | 3.15 | 1.27 | 1.32 | 1.27 | 106023 |
| 1726208100 | 1.27 | -0.03 | -2.31 | 1.27 | 1.27 | 1.27 | 780 |
| 1726121700 | 1.3 | 0.05 | 4.00 | 1.27 | 1.3 | 1.27 | 11701 |
| 1726035300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1725948900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1725862500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1725603300 | 1.25 | -0.01 | -0.79 | 1.2549999 | 1.2549999 | 1.25 | 37424 |
| 1725516900 | 1.26 | 0 | 0.00 | 1.31 | 1.31 | 1.26 | 53867 |
| 1725430500 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1725344100 | 1.26 | 0.01 | 0.80 | 1.26 | 1.26 | 1.26 | 15458 |
| 1725257700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1724998500 | 1.25 | -0.01 | -0.40 | 1.2549999 | 1.2549999 | 1.25 | 36287 |
| 1724912100 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 20000 |
| 1724825700 | 1.2549999 | 0 | 0.40 | 1.2549999 | 1.2549999 | 1.2549999 | 26000 |
| 1724739300 | 1.25 | -0.01 | -0.40 | 1.2549999 | 1.2549999 | 1.25 | 42532 |
| 1724652900 | 1.2549999 | -0.01 | -0.40 | 1.26 | 1.26 | 1.2549999 | 9968 |
| 1724393700 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.2549999 | 76964 |
| 1724307300 | 1.26 | 0.01 | 0.80 | 1.2549999 | 1.26 | 1.25 | 40117 |
| 1724220900 | 1.25 | 0 | 0.00 | 1.24 | 1.25 | 1.24 | 26064 |
| 1724134500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 1268 |
| 1724048100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1723788900 | 1.25 | 0.01 | 0.60 | 1.2649999 | 1.2649999 | 1.25 | 33705 |
| 1723702500 | 1.2425 | -0.02 | -1.78 | 1.2649999 | 1.2649999 | 1.2425 | 82153 |
| 1723616100 | 1.2649999 | 0 | 0.40 | 1.27 | 1.27 | 1.2649999 | 22874 |
| 1723529700 | 1.26 | 0 | 0.00 | 1.26 | 1.2649999 | 1.26 | 52298 |
| 1723443300 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 24999 |
| 1723184100 | 1.26 | -0.01 | -0.79 | 1.27 | 1.275 | 1.26 | 50374 |
| 1723097700 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1723011300 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 6876 |
| 1722924900 | 1.27 | 0.03 | 2.42 | 1.24 | 1.27 | 1.22 | 39727 |
| 1722838500 | 1.24 | -0.04 | -2.75 | 1.24 | 1.24 | 1.24 | 22993 |
| 1722579300 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 20975 |
| 1722492900 | 1.275 | 0.01 | 0.79 | 1.2649999 | 1.275 | 1.22 | 198389 |
| 1722406500 | 1.2649999 | -0.01 | -0.78 | 1.26 | 1.2649999 | 1.25 | 57328 |
| 1722320100 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1722233700 | 1.275 | 0.01 | 0.79 | 1.27 | 1.275 | 1.2649999 | 39763 |
| 1721974500 | 1.2649999 | -0.01 | -0.78 | 1.27 | 1.28 | 1.2649999 | 31335 |
| 1721888100 | 1.275 | -0.01 | -0.39 | 1.275 | 1.275 | 1.275 | 11556 |
| 1721801700 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.275 | 30359 |
| 1721715300 | 1.28 | 0.01 | 0.39 | 1.28 | 1.28 | 1.28 | 10211 |
| 1721628900 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 3226 |
| 1721369700 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 274 |
| 1721283300 | 1.275 | 0 | 0.39 | 1.275 | 1.275 | 1.275 | 8000 |
| 1721196900 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1721110500 | 1.27 | -0.01 | -0.78 | 1.28 | 1.28 | 1.27 | 24898 |
| 1721024100 | 1.28 | 0.02 | 1.59 | 1.27 | 1.28 | 1.27 | 25217 |
| 1720764900 | 1.26 | -0.02 | -1.56 | 1.28 | 1.28 | 1.26 | 24968 |
| 1720678500 | 1.28 | 0.02 | 1.59 | 1.28 | 1.28 | 1.28 | 4000 |
| 1720592100 | 1.26 | -0.02 | -1.56 | 1.27 | 1.285 | 1.26 | 36000 |
| 1720505700 | 1.28 | 0 | 0.00 | 1.28 | 1.29 | 1.28 | 19779 |
| 1720419300 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 3998 |
| 1720160100 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 14998 |
| 1720073700 | 1.28 | -0.02 | -1.16 | 1.27 | 1.28 | 1.27 | 4 |
| 1719987300 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1719900900 | 1.295 | -0.01 | -0.38 | 1.295 | 1.3 | 1.2775 | 35333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
