Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Teaminvest Private Group Limited | TIP | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -4.11% | 1.40 | 02:12:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.45 | 1.40 | 1.45 | 1.40 | 1.46 |
TIP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.46 | 1.48 | 1.40 | 1.48 | 30,636 | -0.06 | -4.11% |
| 1 Month | 1.555 | 1.56 | 1.40 | 1.49 | 43,079 | -0.155 | -9.97% |
| 3 Months | 1.76 | 1.76 | 1.40 | 1.56 | 25,857 | -0.36 | -20.45% |
| 6 Months | 1.90 | 2.25 | 1.40 | 1.61 | 16,862 | -0.50 | -26.32% |
| 1 Year | 0.41 | 2.25 | 0.30 | 0.625671 | 35,680 | 0.99 | 241.46% |
| 3 Years | 0.60 | 2.25 | 0.30 | 0.544605 | 51,983 | 0.80 | 133.33% |
| 5 Years | 0.80 | 2.25 | 0.30 | 0.60881 | 54,775 | 0.60 | 75.00% |
TIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1.46 | 0.01 | 0.69% | 1.46 | 1.46 | 1.46 | 3,820 |
| May 01 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
| Apr 30 2024 | 1.45 | 0.00 | 0.35% | 1.44 | 1.45 | 1.44 | 10,786 |
| Apr 29 2024 | 1.445 | -0.04 | -2.36% | 1.445 | 1.445 | 1.445 | 800 |
| Apr 26 2024 | 1.48 | 0.04 | 2.78% | 1.46 | 1.48 | 1.455 | 80,322 |
| Apr 24 2024 | 1.44 | -0.02 | -1.37% | 1.455 | 1.455 | 1.44 | 25,800 |
| Apr 23 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0.00 |
| Apr 22 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0.00 |
| Apr 19 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.45 | 62,573 |
| Apr 18 2024 | 1.46 | -0.01 | -0.68% | 1.46 | 1.46 | 1.46 | 19,685 |
| Apr 17 2024 | 1.47 | -0.07 | -4.55% | 1.49 | 1.49 | 1.47 | 111,529 |
| Apr 16 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0.00 |
| Apr 15 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0.00 |
| Apr 12 2024 | 1.54 | 0.04 | 3.01% | 1.535 | 1.54 | 1.535 | 1,600 |
| Apr 11 2024 | 1.495 | -0.07 | -4.17% | 1.53 | 1.53 | 1.495 | 17,813 |
| Apr 10 2024 | 1.56 | 0.07 | 4.70% | 1.495 | 1.56 | 1.495 | 45,510 |
| Apr 09 2024 | 1.49 | -0.06 | -3.87% | 1.50 | 1.50 | 1.49 | 147,137 |
| Apr 08 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
| Apr 05 2024 | 1.55 | -0.01 | -0.64% | 1.555 | 1.555 | 1.55 | 21,878 |
| Apr 04 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
| Apr 03 2024 | 1.56 | -0.01 | -0.64% | 1.56 | 1.56 | 1.56 | 10,000 |
