Teaminvest Private Group Limited Historical Data - TIP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	0.995024875622	2.01	2.1	2.01	3699	2.04310126	DE
4	0.01	0.49504950495	2.02	2.1	1.9	8316	2.02285187	DE
12	0.73	56.1538461538	1.3	2.3	1.3	15982	1.77753783	DE
26	0.73	56.1538461538	1.3	2.3	1.205	24078	1.4189457	DE
52	0.1	5.18134715026	1.93	2.3	1.18	27514	1.41193174	DE
156	1.47	262.5	0.56	2.3	0.3	41532	0.68406549	DE
260	1.23	153.75	0.8	2.3	0.3	52931	0.64862458	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735014060	2.0299999	-0.03	-1.46	2.1	2.1	2.02	20962
1734930900	2.06	0	0.00	2.06	2.06	2.06	5060
1734671700	2.06	0	0.00	2.06	2.06	2.06	2239
1734585300	2.06	0	0.00	2.06	2.06	2.06	250
1734498900	2.06	0	0.00	2.06	2.06	2.06	0
1734412500	2.06	0.05	2.49	2.05	2.06	2.05	7305
1734326100	2.0099999	-0.04	-1.95	2.0099999	2.0099999	2.0099999	5000
1734066900	2.05	0.05	2.50	2	2.05	2	21392
1733980500	2	0	0.00	2	2	2	0
1733894100	2	-0.05	-2.44	2.02	2.02	2	7425
1733807700	2.05	0	0.00	2.05	2.05	2.05	0
1733721300	2.05	0	0.00	2.05	2.05	2.05	1950
1733462100	2.05	0	0.00	2.05	2.05	2.05	0
1733375700	2.05	0.05	2.50	2	2.05	2	7070
1733289300	2	0	0.00	2	2	2	0
1733202900	2	0	0.00	2	2	2	0
1733116500	2	0	0.00	2	2	2	24375
1732857300	2	-0.02	-0.99	1.94	2	1.9	4349
1732770900	2.02	0	0.00	2.02	2.02	2.02	0
1732684500	2.02	0	0.00	2.02	2.02	2.02	0
1732598100	2.02	0.02	1.00	2	2.02	2	6104
1732511700	2	-0.05	-2.44	2.02	2.02	2	12328
1732252500	2.05	0	0.00	2.05	2.05	2.05	0
1732166100	2.05	0	0.00	2.05	2.05	2.05	0
1732079700	2.05	0.07	3.54	2.0099999	2.05	2.0099999	12761
1731993300	1.98	-0.12	-5.71	1.95	1.98	1.95	14500
1731906900	2.1	0	0.00	2.1	2.1	2.1	0
1731647700	2.1	0	0.00	2.1	2.1	2.1	0
1731561300	2.1	0.1	5.00	2.1	2.1	2.1	9800
1731474900	2	-0.1	-4.76	2.1	2.1	2	56365
1731388500	2.1	0	0.00	2.1	2.1	2.1	1292
1731302100	2.1	0.09	4.48	2.1	2.1	2.1	11903
1731042900	2.0099999	-0.04	-1.95	2.0099999	2.0099999	2.0099999	1625
1730956500	2.05	0	0.00	2.05	2.05	2.05	0
1730870100	2.05	-0.07	-3.30	2.02	2.05	2.02	16759
1730783700	2.12	-0.07	-3.20	2.1349999	2.1349999	2.12	8463
1730697300	2.19	-0.01	-0.45	2.2	2.2	2.19	435
1730438100	2.2	0	0.00	2.2	2.2	2.2	0
1730351700	2.2	-0.08	-3.51	2.2799999	2.2799999	2.2	12024
1730265300	2.2799999	0.34	17.53	2	2.3	2	78749
1730178900	1.94	0.21	12.14	1.82	1.94	1.82	60571
1730092500	1.73	0.11	6.46	1.73	1.73	1.73	3000
1729833300	1.625	0.13	8.33	1.545	1.625	1.545	28285
1729746900	1.5	-0.06	-3.85	1.5049999	1.5049999	1.5	39933
1729660500	1.56	0	0.00	1.56	1.56	1.56	914
1729574100	1.56	0.04	2.63	1.545	1.56	1.545	3190
1729487700	1.52	0.06	4.11	1.52	1.52	1.52	1000
1729228500	1.46	0.1	6.96	1.395	1.46	1.3799999	26801
1729142100	1.365	-0.08	-5.21	1.4	1.4	1.36	26797
1729055700	1.44	0.04	2.86	1.44	1.44	1.44	4000
1728969300	1.4	0.01	0.72	1.4	1.4	1.4	2000
1728882900	1.3899999	0	0.00	1.395	1.395	1.3899999	9400
1728623700	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	8000
1728537300	1.3899999	0.08	6.11	1.35	1.3899999	1.35	19827
1728450900	1.31	0.01	0.77	1.31	1.31	1.31	5064
1728364500	1.3	-0.01	-0.76	1.3	1.3	1.3	181
1728281700	1.31	0	0.00	1.31	1.31	1.31	0
1728022500	1.31	0	0.00	1.31	1.31	1.31	0
1727936100	1.31	0.01	0.77	1.3	1.31	1.3	100764
1727849700	1.3	0	0.00	1.3	1.3	1.3	7694
1727763300	1.3	0	0.00	1.3	1.3	1.3	0
1727676900	1.3	0	0.00	1.3	1.3	1.3	15348
1727417700	1.3	0	0.00	1.3	1.3	1.3	0
1727331300	1.3	0	0.00	1.2725	1.3	1.2725	21725

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Teaminvest Private Group Limited (TIP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Teaminvest Private Group Limited (TIP) Historical

Teaminvest Private Group Limited (TIP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free