Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Tiger Tasman Minerals Ltd (TIG)
Tiger Tasman Minerals Ltd (TIG) Historical

TIG Tiger Tasman Minerals Ltd

0.005

0.00 (0.00%)

May 08 2024 - Closed

Delayed by 20 minutes

TIG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 09 2024	0.005	0.00	0.00%	0.005	0.005	0.004	1,007,931
May 08 2024	0.005	0.001	25.00%	0.005	0.005	0.005	17,759
May 07 2024	0.004	-0.0005	-11.11%	0.0045	0.0045	0.004	1,250,000
May 06 2024	0.0045	0.0005	12.50%	0.005	0.005	0.0045	531,515
May 03 2024	0.004	0.00	0.00%	0.004	0.004	0.004	775,000
May 02 2024	0.004	0.00	0.00%	0.004	0.004	0.004	1,521,666
May 01 2024	0.004	-0.0005	-11.11%	0.004	0.004	0.004	600,000
Apr 30 2024	0.0045	0.0005	12.50%	0.004	0.0045	0.004	282,167
Apr 29 2024	0.004	-0.001	-20.00%	0.004	0.004	0.004	734,614
Apr 26 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 24 2024	0.005	0.001	25.00%	0.005	0.005	0.005	685,328
Apr 23 2024	0.004	0.00	0.00%	0.004	0.004	0.004	3,584,876
Apr 22 2024	0.004	-0.001	-20.00%	0.005	0.005	0.004	5,508,660
Apr 19 2024	0.005	0.00	0.00%	0.005	0.005	0.004	2,200,000
Apr 18 2024	0.005	0.00	0.00%	0.005	0.005	0.005	5,459,594
Apr 17 2024	0.005	0.00	0.00%	0.005	0.005	0.005	2,738,333
Apr 16 2024	0.005	0.001	25.00%	0.005	0.005	0.005	9,631,869
Apr 15 2024	0.004	-0.0015	-27.27%	0.004	0.004	0.004	99,996
Apr 12 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0.00
Apr 11 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0.00
Apr 10 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0.00
Apr 09 2024	0.0055	0.0005	10.00%	0.0055	0.0055	0.0055	166,666
Apr 08 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 05 2024	0.005	-0.0005	-9.09%	0.005	0.005	0.005	247,771
Apr 04 2024	0.0055	-0.0005	-8.33%	0.0055	0.0055	0.0055	54,288
Apr 03 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Apr 02 2024	0.006	0.00	0.00%	0.006	0.006	0.006	146,074
Mar 28 2024	0.006	0.0005	9.09%	0.0055	0.006	0.0055	545,712
Mar 27 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0.00
Mar 26 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0.00
Mar 25 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0.00
Mar 22 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0.00
Mar 21 2024	0.0055	0.0005	10.00%	0.006	0.006	0.0055	2,001,910
Mar 20 2024	0.005	-0.001	-16.67%	0.0055	0.0055	0.005	84,169
Mar 19 2024	0.006	0.00	0.00%	0.006	0.006	0.006	2,510,167
Mar 18 2024	0.006	0.00	0.00%	0.006	0.006	0.006	165,008
Mar 15 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Mar 14 2024	0.006	0.00	0.00%	0.006	0.006	0.006	333,333
Mar 13 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Mar 12 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Mar 11 2024	0.006	0.0005	9.09%	0.006	0.006	0.005	2,167,884
Mar 08 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0.00
Mar 07 2024	0.0055	0.0005	10.00%	0.0055	0.0055	0.0055	100,000
Mar 06 2024	0.005	0.00	0.00%	0.005	0.005	0.005	75,000
Mar 05 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Mar 04 2024	0.005	0.00	0.00%	0.006	0.006	0.005	1,082,500
Mar 01 2024	0.005	-0.0005	-9.09%	0.005	0.005	0.005	159,948
Feb 29 2024	0.0055	0.00	0.00%	0.005	0.0055	0.005	1,148,166
Feb 28 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	871,146
Feb 27 2024	0.0055	-0.0005	-8.33%	0.0055	0.0055	0.0055	250,000
Feb 26 2024	0.006	0.0005	9.09%	0.005	0.006	0.005	690,461
Feb 23 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0.00
Feb 22 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	120,800
Feb 21 2024	0.0055	0.0005	10.00%	0.0055	0.0055	0.0055	36,900
Feb 20 2024	0.005	-0.001	-16.67%	0.005	0.0055	0.005	220,005
Feb 19 2024	0.006	0.00	0.00%	0.006	0.006	0.006	130,005
Feb 16 2024	0.006	0.00	0.00%	0.006	0.006	0.006	666,666
Feb 15 2024	0.006	0.00	0.00%	0.006	0.006	0.006	833,333
Feb 14 2024	0.006	0.001	20.00%	0.006	0.006	0.006	5,868,300
Feb 13 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Feb 12 2024	0.005	-0.001	-16.67%	0.006	0.006	0.005	293,073
Feb 09 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00

Tiger Tasman Minerals

Delayed Upgrade Clock