Thor Energy Historical Data - THR

Company Name	Stock Ticker Symbol	Market	Type
Thor Energy Plc	THR	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.02	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.02

THR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.021	0.021	0.018	0.018891	193,847	-0.001	-4.76%
1 Month	0.022	0.023	0.018	0.020739	250,743	-0.002	-9.09%
3 Months	0.032	0.033	0.018	0.024774	356,589	-0.012	-37.50%
6 Months	0.027	0.042	0.018	0.029925	645,238	-0.007	-25.93%
1 Year	0.005	0.046	0.003	0.014216	1,217,275	0.015	300.00%
3 Years	0.015	0.046	0.003	0.013827	4,454,119	0.005	33.33%
5 Years	0.016	0.046	0.003	0.014098	4,222,255	0.004	25.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.02	0.0005	2.56%	0.02	0.02	0.02	145,805
Apr 30 2024	0.0195	0.0015	8.33%	0.02	0.02	0.0195	105,000
Apr 29 2024	0.018	-0.001	-5.26%	0.019	0.019	0.018	351,792
Apr 26 2024	0.019	-0.001	-5.00%	0.019	0.019	0.019	103,487
Apr 24 2024	0.02	0.00	0.00%	0.021	0.021	0.02	215,108
Apr 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	366,531
Apr 22 2024	0.02	-0.001	-4.76%	0.021	0.021	0.02	407,142
Apr 19 2024	0.021	0.00	0.00%	0.021	0.021	0.021	1,193,042
Apr 18 2024	0.021	0.00	0.00%	0.021	0.021	0.021	160,762
Apr 17 2024	0.021	-0.001	-4.55%	0.021	0.021	0.021	125,000
Apr 16 2024	0.022	0.00	0.00%	0.022	0.022	0.022	4,500
Apr 15 2024	0.022	0.00	0.00%	0.022	0.022	0.022	97,666
Apr 12 2024	0.022	0.00	0.00%	0.022	0.022	0.022	77,339
Apr 11 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Apr 10 2024	0.022	-0.001	-4.35%	0.022	0.022	0.022	195,174
Apr 09 2024	0.023	0.001	4.55%	0.023	0.023	0.023	60,000
Apr 08 2024	0.022	0.00	0.00%	0.022	0.022	0.022	140,274
Apr 05 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Apr 04 2024	0.022	0.00	0.00%	0.022	0.022	0.022	109,000
Apr 03 2024	0.022	-0.001	-4.35%	0.022	0.022	0.022	550,813
Apr 02 2024	0.023	0.001	4.55%	0.023	0.023	0.023	110,527