Thor Energy Plc Historical Data - THR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.012	0.013	0.012	303962	0.01251645	DE
4	-0.002	-14.2857142857	0.014	0.014	0.012	510711	0.01266203	DE
12	-0.001	-7.69230769231	0.013	0.018	0.012	545158	0.01411653	DE
26	-0.003	-20	0.015	0.019	0.012	481853	0.01487137	DE
52	-0.019	-61.2903225806	0.031	0.042	0.012	483706	0.02168019	DE
156	0	0	0.012	0.046	0.003	3256733	0.01200739	DE
260	0.004	50	0.008	0.046	0.003	4056105	0.01411744	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735276500	0.012	-0.001	-7.69	0.012	0.012	0.012	469062
1735014060	0.013	0.001	8.33	0.013	0.013	0.013	100000
1734930900	0.012	-0.001	-7.69	0.012	0.012	0.012	160000
1734671700	0.013	0.0005	4.00	0.013	0.013	0.013	100000
1734585300	0.0125	0.0005	4.17	0.012	0.0125	0.012	855846
1734498900	0.012	0	0.00	0.012	0.012	0.012	84034
1734412500	0.012	0	0.00	0.012	0.012	0.012	0
1734326100	0.012	-0.001	-7.69	0.013	0.013	0.012	347840
1734066900	0.013	0.001	8.33	0.0125	0.013	0.0125	10773
1733980500	0.012	-0.001	-7.69	0.013	0.013	0.012	1441718
1733894100	0.013	0.001	8.33	0.012	0.013	0.012	3145699
1733807700	0.012	-0.001	-7.69	0.013	0.013	0.012	663465
1733721300	0.013	-0.001	-7.14	0.014	0.014	0.013	636693
1733462100	0.014	0	0.00	0.014	0.014	0.014	0
1733375700	0.014	0.001	7.69	0.014	0.014	0.014	190656
1733289300	0.013	0	0.00	0.013	0.013	0.013	59840
1733202900	0.013	0	0.00	0.013	0.013	0.013	172465
1733116500	0.013	0	0.00	0.013	0.013	0.013	3897
1732857300	0.013	0	0.00	0.013	0.013	0.013	294165
1732770900	0.013	-0.001	-7.14	0.014	0.014	0.013	415000
1732684500	0.014	0	0.00	0.015	0.015	0.014	968693
1732598100	0.014	0.001	7.69	0.014	0.014	0.014	191499
1732511700	0.013	0	0.00	0.013	0.013	0.013	21019
1732252500	0.013	0	0.00	0.013	0.013	0.013	0
1732166100	0.013	-0.001	-7.14	0.013	0.013	0.013	913519
1732079700	0.014	0.001	7.69	0.014	0.014	0.014	19171
1731993300	0.013	-0.001	-7.14	0.014	0.014	0.013	71566
1731906900	0.014	0	0.00	0.014	0.014	0.014	3500
1731647700	0.014	0	0.00	0.014	0.014	0.014	7000
1731561300	0.014	0	0.00	0.014	0.014	0.014	120000
1731474900	0.014	0	0.00	0.014	0.014	0.014	1919184
1731388500	0.014	-0.001	-6.67	0.015	0.015	0.014	106627
1731302100	0.015	0	0.00	0.015	0.015	0.015	0
1731042900	0.015	0	0.00	0.015	0.015	0.015	9340
1730956500	0.015	-0.001	-6.25	0.016	0.016	0.015	146969
1730870100	0.016	0.001	6.67	0.016	0.016	0.016	35000
1730783700	0.015	-0.001	-6.25	0.015	0.015	0.015	453900
1730697300	0.016	0	0.00	0.016	0.016	0.016	1223876
1730438100	0.016	0.002	14.29	0.016	0.016	0.016	1063659
1730351700	0.014	-0.002	-12.50	0.015	0.015	0.014	1751107
1730265300	0.016	0.001	6.67	0.016	0.018	0.016	1856537
1730178900	0.015	0	0.00	0.015	0.015	0.015	0
1730092500	0.015	0	0.00	0.015	0.015	0.015	0
1729833300	0.015	0	0.00	0.015	0.015	0.015	7782
1729746900	0.015	0	0.00	0.015	0.015	0.015	0
1729660500	0.015	0	0.00	0.015	0.015	0.015	42500
1729574100	0.015	0	0.00	0.015	0.015	0.015	0
1729487700	0.015	0	0.00	0.015	0.015	0.015	100000
1729228500	0.015	-0.001	-6.25	0.015	0.015	0.015	235396
1729142100	0.016	0	0.00	0.016	0.016	0.016	662094
1729055700	0.016	0.001	6.67	0.016	0.016	0.016	35336
1728969300	0.015	-0.001	-6.25	0.016	0.016	0.015	1818206
1728882900	0.016	0.002	14.29	0.014	0.017	0.014	1334808
1728623700	0.014	-0.001	-6.67	0.014	0.014	0.013	2343803
1728537300	0.015	0	0.00	0.015	0.015	0.015	0
1728450900	0.015	0	0.00	0.015	0.015	0.015	0
1728364500	0.015	0	0.00	0.015	0.015	0.015	100000
1728278100	0.015	0	0.00	0.015	0.015	0.015	373568
1728022500	0.015	0.002	15.38	0.015	0.015	0.015	60000
1727936100	0.013	-0.003	-18.75	0.013	0.013	0.013	35000
1727849700	0.016	0	0.00	0.016	0.016	0.016	0
1727763300	0.016	0	0.00	0.016	0.016	0.016	0
1727676900	0.016	-0.001	-5.88	0.018	0.018	0.016	190039

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Thor Energy Plc (THR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Thor Energy Plc (THR) Historical

Thor Energy Plc (THR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free