TechGen Metals More Historical Data - TG1 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
TechGen Metals Ltd (TG1)
TechGen Metals Ltd (TG1) Historical

TG1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.031	0.00	0.00%	0.031	0.032	0.03	492,758
Jun 13 2024	0.031	-0.004	-11.43%	0.035	0.035	0.03	724,072
Jun 12 2024	0.035	0.00	0.00%	0.035	0.035	0.035	122,527
Jun 11 2024	0.035	0.00	0.00%	0.035	0.035	0.034	300,034
Jun 07 2024	0.035	-0.002	-5.41%	0.035	0.035	0.035	154,050
Jun 06 2024	0.037	0.005	15.63%	0.032	0.037	0.032	483,089
Jun 05 2024	0.032	-0.003	-8.57%	0.034	0.036	0.032	305,739
Jun 04 2024	0.035	-0.001	-2.78%	0.036	0.037	0.035	372,588
Jun 03 2024	0.036	-0.002	-5.26%	0.039	0.039	0.036	300,071
May 31 2024	0.038	-0.003	-7.32%	0.041	0.041	0.036	554,850
May 30 2024	0.041	-0.002	-4.65%	0.043	0.043	0.041	375,857
May 29 2024	0.043	-0.003	-6.52%	0.044	0.046	0.043	169,120
May 28 2024	0.046	0.004	9.52%	0.043	0.046	0.043	89,800
May 27 2024	0.042	-0.001	-2.33%	0.045	0.045	0.041	205,000
May 24 2024	0.043	0.00	0.00%	0.042	0.043	0.041	302,342
May 23 2024	0.043	0.001	2.38%	0.042	0.043	0.042	82,750
May 22 2024	0.042	-0.001	-2.33%	0.042	0.042	0.042	256,209
May 21 2024	0.043	-0.002	-4.44%	0.044	0.045	0.041	725,776
May 20 2024	0.045	-0.004	-8.16%	0.05	0.05	0.043	1,178,499
May 17 2024	0.049	-0.003	-5.77%	0.053	0.053	0.048	1,484,268
May 16 2024	0.052	0.001	1.96%	0.051	0.053	0.051	317,550
May 15 2024	0.051	0.002	4.08%	0.051	0.054	0.051	1,459,124
May 14 2024	0.049	0.009	22.50%	0.05	0.062	0.047	14,396,087
May 13 2024	0.04	-0.001	-2.44%	0.042	0.042	0.04	240,048
May 10 2024	0.041	0.005	13.89%	0.036	0.041	0.036	1,208,044
May 09 2024	0.036	0.004	12.50%	0.036	0.036	0.036	220,237
May 08 2024	0.032	0.00	0.00%	0.033	0.033	0.032	37,638
May 07 2024	0.032	-0.001	-3.03%	0.034	0.034	0.032	113,771
May 06 2024	0.033	0.005	17.86%	0.033	0.041	0.032	1,950,589
May 03 2024	0.028	0.00	0.00%	0.029	0.032	0.028	141,184
May 02 2024	0.028	-0.004	-12.50%	0.029	0.029	0.028	312,721
May 01 2024	0.032	0.001	3.23%	0.032	0.032	0.029	343,093
Apr 30 2024	0.031	-0.001	-3.13%	0.032	0.032	0.031	139,422
Apr 29 2024	0.032	0.00	0.00%	0.032	0.032	0.032	60,470
Apr 26 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
Apr 24 2024	0.032	-0.001	-3.03%	0.037	0.037	0.032	220,000
Apr 23 2024	0.033	-0.003	-8.33%	0.035	0.035	0.032	1,892,101
Apr 22 2024	0.036	0.00	0.00%	0.036	0.036	0.035	147,361
Apr 19 2024	0.036	0.00	0.00%	0.037	0.037	0.036	379,000
Apr 18 2024	0.036	-0.002	-5.26%	0.038	0.038	0.036	241,407
Apr 17 2024	0.038	0.00	0.00%	0.04	0.041	0.038	76,377
Apr 16 2024	0.038	-0.003	-7.32%	0.041	0.041	0.038	209,148
Apr 15 2024	0.041	-0.002	-4.65%	0.046	0.046	0.039	959,329
Apr 12 2024	0.043	0.006	16.22%	0.044	0.044	0.036	5,927,317
Apr 11 2024	0.037	0.002	5.71%	0.036	0.039	0.035	993,916
Apr 10 2024	0.035	0.003	9.38%	0.032	0.036	0.032	332,618
Apr 09 2024	0.032	0.004	14.29%	0.03	0.032	0.03	510,804
Apr 08 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Apr 05 2024	0.028	-0.001	-3.45%	0.027	0.028	0.027	41,071
Apr 04 2024	0.029	0.003	11.54%	0.029	0.029	0.029	10,000
Apr 03 2024	0.026	-0.002	-7.14%	0.028	0.028	0.026	311,788
Apr 02 2024	0.028	0.001	3.70%	0.027	0.028	0.027	218,518
Mar 28 2024	0.027	-0.003	-10.00%	0.027	0.027	0.026	148,767
Mar 27 2024	0.03	0.00	0.00%	0.03	0.03	0.03	33
Mar 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Mar 25 2024	0.03	0.00	0.00%	0.031	0.033	0.03	369,326
Mar 22 2024	0.03	-0.002	-6.25%	0.032	0.032	0.03	117,113
Mar 21 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
Mar 20 2024	0.032	0.00	0.00%	0.032	0.032	0.031	131,273
Mar 19 2024	0.032	-0.002	-5.88%	0.034	0.034	0.032	73,031
Mar 18 2024	0.034	0.005	17.24%	0.029	0.034	0.028	238,623

Delayed Upgrade Clock